![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,466.83 | +364.39 | 157.54 | -0.19 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.96% | -0.12% | -0.15% | -0.55% |
52週高値 | 8,490 | 52週安値 | 7,370 | ||
---|---|---|---|---|---|
年初来高値 | 8,490 | 年初来安値 | 7,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,300 | 8,300 | 8,300 | 8,300 | 0 | 0.0 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,500 | - | - | 0 | 0 | 1,700 | - | |
6,500 | - | - | 0 | 0 | 1,700 | - | |
6,500 | +1.6 | 6,500 | 100 | 0 | 1,700 | - | |
6,400 | 0.0 | 6,387 | 800 | 0 | 1,700 | - | |
6,400 | +1.6 | 6,400 | 100 | 0 | 1,800 | - | |
6,300 | +1.6 | 6,300 | 200 | 0 | 1,800 | - | |
6,200 | +0.8 | 6,233 | 300 | 0 | 1,800 | - | |
6,150 | - | 6,136 | 1,500 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | - | - | 0 | 0 | 1,800 | - | |
6,390 | +3.1 | 6,385 | 200 | 0 | 1,800 | - | |
6,200 | - | 6,200 | 100 | 0 | 1,800 | - | |
6,000 | - | - | 0 | - | - | - | |
6,000 | -2.6 | 6,006 | 300 | 0 | 1,800 | - | |
6,160 | -5.4 | 6,508 | 1,000 | 0 | 1,800 | - | |
6,510 | 0.0 | 6,524 | 700 | 0 | 1,700 | - | |
6,510 | -2.8 | 6,540 | 1,200 | 0 | 1,700 | - | |
6,700 | -1.5 | 6,699 | 300 | 0 | 1,700 | - | |
6,800 | -1.9 | 6,643 | 300 | 0 | 1,700 | - | |
6,930 | -0.3 | 6,937 | 400 | 0 | 1,700 | - | |
6,950 | +2.2 | 6,966 | 300 | 0 | 1,700 | - | |
6,800 | +3.8 | 6,744 | 500 | 0 | 1,800 | - | |
6,550 | -7.1 | 6,786 | 1,800 | 0 | 1,800 | - | |
7,050 | -1.4 | 7,100 | 200 | 0 | 1,500 | - | |
7,150 | - | 7,150 | 100 | 0 | 1,400 | - | |
7,210 | - | - | 0 | 0 | 1,400 | - | |
7,210 | - | 7,210 | 100 | 0 | 1,400 | - |