52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,598 | 1,547 | 1,589 | +42 | +2.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -2.6 | 770 | 14,700 | 0 | 70,400 | - | |
778 | +4.9 | 749 | 9,200 | 0 | 68,000 | - | |
742 | +2.8 | 733 | 10,600 | 0 | 70,600 | - | |
722 | -1.0 | 715 | 11,300 | 0 | 69,900 | - | |
729 | +3.0 | 717 | 13,200 | 0 | 70,100 | - | |
708 | -0.6 | 705 | 11,700 | 0 | 71,800 | - | |
712 | -1.7 | 714 | 13,200 | 0 | 76,300 | - | |
724 | +0.8 | 719 | 5,600 | 0 | 83,700 | - | |
718 | -1.9 | 721 | 6,700 | 0 | 85,100 | - | |
732 | +2.8 | 728 | 11,900 | 0 | 87,800 | - | |
712 | -2.5 | 720 | 9,500 | 0 | 87,900 | - | |
730 | -3.4 | 744 | 13,000 | 0 | 90,000 | - | |
756 | -8.9 | 772 | 10,900 | 0 | 89,500 | - | |
830 | +0.6 | 805 | 11,600 | 0 | 88,400 | - | |
825 | -2.1 | 833 | 4,100 | 0 | 88,700 | - | |
843 | -1.4 | 841 | 10,900 | 0 | 87,900 | - | |
855 | -3.6 | 864 | 4,400 | 0 | 92,300 | - | |
887 | -0.6 | 882 | 5,100 | 0 | 91,300 | - | |
892 | +4.1 | 883 | 9,900 | 0 | 94,900 | - | |
857 | -5.8 | 881 | 9,100 | 0 | 93,100 | - | |
910 | -3.3 | 924 | 5,300 | 0 | 90,900 | - | |
941 | +6.1 | 920 | 19,300 | 0 | 91,100 | - | |
887 | +5.5 | 836 | 20,100 | 0 | 92,400 | - | |
841 | -0.7 | 877 | 19,200 | 0 | 96,900 | - | |
847 | -20.4 | 914 | 55,100 | 0 | 97,400 | - | |
1,064 | +5.6 | 1,012 | 37,800 | 0 | 88,300 | - | |
1,008 | -12.7 | 1,095 | 31,400 | 200 | 91,200 | 456 | |
1,155 | +0.1 | 1,148 | 22,400 | 0 | 89,300 | - | |
1,154 | -4.5 | 1,196 | 36,800 | 0 | 89,900 | - | |
1,208 | -6.8 | 1,224 | 70,700 | 0 | 93,600 | - |