52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +1.5 | 701 | 4,800 | 0 | 63,400 | - | |
689 | +0.7 | 681 | 3,000 | 0 | 62,100 | - | |
684 | -0.6 | 683 | 6,400 | 0 | 60,900 | - | |
688 | -3.2 | 694 | 7,600 | 0 | 59,900 | - | |
711 | +1.7 | 705 | 2,600 | 0 | 55,100 | - | |
699 | -0.4 | 700 | 5,900 | 0 | 54,600 | - | |
702 | +0.6 | 697 | 2,000 | 0 | 53,200 | - | |
698 | -0.3 | 693 | 7,200 | 0 | 53,100 | - | |
700 | +4.3 | 688 | 18,000 | 0 | 47,400 | - | |
671 | +0.3 | 674 | 5,200 | 0 | 36,600 | - | |
669 | +2.0 | 676 | 4,700 | 0 | 33,300 | - | |
656 | -2.2 | 661 | 6,900 | 0 | 34,800 | - | |
671 | +0.4 | 683 | 4,200 | 0 | 32,700 | - | |
668 | +1.7 | 667 | 1,700 | 0 | 33,200 | - | |
657 | -0.6 | 656 | 3,600 | 0 | 34,100 | - | |
661 | 0.0 | 670 | 3,200 | 0 | 34,200 | - | |
661 | -2.7 | 680 | 6,900 | 0 | 33,500 | - | |
679 | +1.0 | 668 | 1,900 | 0 | 33,300 | - | |
672 | -3.0 | 678 | 3,100 | 0 | 33,100 | - | |
693 | +6.6 | 669 | 5,300 | 0 | 32,700 | - | |
650 | -0.8 | 651 | 800 | 0 | 33,900 | - | |
655 | -2.2 | 664 | 1,000 | 0 | 33,900 | - | |
670 | +6.5 | 644 | 2,300 | 0 | 34,000 | - | |
629 | -6.0 | 645 | 4,800 | 0 | 33,700 | - | |
669 | +2.5 | 654 | 1,600 | 0 | 34,600 | - | |
653 | 0.0 | 665 | 2,800 | 0 | 38,200 | - | |
653 | -6.0 | 677 | 2,500 | 0 | 38,400 | - | |
695 | -4.3 | 705 | 10,200 | 0 | 39,400 | - | |
726 | +1.8 | 712 | 13,500 | 0 | 41,900 | - | |
713 | +1.4 | 697 | 11,000 | 0 | 46,100 | - |