52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,330 | +6.3 | 1,291 | 600 | 0 | 331,000 | - | |
1,251 | -2.3 | 1,276 | 2,700 | 0 | 330,600 | - | |
1,280 | -8.8 | 1,289 | 2,800 | 0 | 329,700 | - | |
1,403 | +5.5 | 1,398 | 18,600 | 0 | 329,200 | - | |
1,330 | -4.0 | 1,353 | 4,100 | 0 | 330,900 | - | |
1,385 | -0.3 | 1,347 | 22,000 | 0 | 331,600 | - | |
1,389 | +35.0 | 1,590 | 135,700 | 0 | 329,500 | - | |
1,029 | -3.5 | 1,017 | 10,100 | 0 | 295,100 | - | |
1,066 | -1.4 | 1,086 | 2,300 | 0 | 295,000 | - | |
1,081 | -3.7 | 1,083 | 4,300 | 0 | 294,900 | - | |
1,122 | -6.0 | 1,130 | 3,000 | 0 | 293,800 | - | |
1,194 | -0.9 | 1,188 | 4,600 | 0 | 292,400 | - | |
1,205 | +2.3 | 1,130 | 10,100 | 0 | 290,500 | - | |
1,178 | -4.7 | 1,202 | 2,000 | - | - | - | |
1,236 | +12.5 | 1,246 | 73,100 | 0 | 294,000 | - | |
1,099 | +5.7 | 1,088 | 159,500 | 0 | 295,600 | - | |
1,040 | +2.3 | 1,021 | 230,000 | 0 | 221,900 | - | |
1,017 | +3.8 | 967 | 265,000 | 0 | 121,100 | - | |
980 | +1.2 | 973 | 62,000 | 0 | 97,400 | - | |
968 | +3.4 | 980 | 288,100 | 0 | 101,800 | - | |
936 | -0.4 | 936 | 141,100 | 0 | 139,400 | - | |
940 | +31.3 | 936 | 309,200 | 0 | 123,100 | - | |
716 | -0.6 | 729 | 10,100 | 0 | 97,300 | - | |
720 | +1.4 | 722 | 6,600 | 0 | 91,000 | - | |
710 | -1.5 | 721 | 4,700 | 0 | 87,100 | - | |
721 | +3.0 | 736 | 14,400 | 0 | 89,700 | - | |
700 | +1.4 | 701 | 3,600 | 0 | 80,800 | - | |
690 | -1.6 | 699 | 17,400 | 0 | 79,000 | - | |
701 | -0.6 | 699 | 6,700 | 0 | 68,800 | - | |
705 | +0.9 | 702 | 1,700 | 0 | 64,600 | - |