52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,235 | +1.1 | 1,237 | 3,700 | 0 | 53,500 | - | |
1,221 | -4.5 | 1,290 | 3,100 | 0 | 53,000 | - | |
1,279 | -1.9 | 1,274 | 2,400 | 0 | 53,000 | - | |
1,304 | +3.0 | 1,275 | 3,900 | 0 | 53,400 | - | |
1,266 | -14.5 | 1,421 | 24,700 | 0 | 53,700 | - | |
1,480 | +3.2 | 1,381 | 28,800 | 0 | 54,400 | - | |
1,434 | -5.1 | 1,460 | 2,600 | 0 | 56,700 | - | |
1,511 | -5.1 | 1,534 | 2,900 | 0 | 56,200 | - | |
1,593 | -3.2 | 1,567 | 3,400 | 0 | 56,200 | - | |
1,646 | +0.6 | 1,605 | 4,200 | 0 | 55,800 | - | |
1,636 | -7.7 | 1,716 | 15,400 | 0 | 63,700 | - | |
1,772 | +3.2 | 1,813 | 72,800 | 0 | 63,600 | - | |
1,717 | -9.9 | 1,825 | 18,400 | 0 | 63,700 | - | |
1,905 | -7.6 | 2,223 | 102,300 | 0 | 62,700 | - | |
2,062 | +51.4 | 2,452 | 154,000 | 0 | 67,900 | - | |
1,362 | -13.8 | 1,496 | 15,200 | 0 | 64,200 | - | |
1,580 | -2.3 | 1,617 | 10,200 | 0 | 66,400 | - | |
1,618 | -27.5 | 1,777 | 24,900 | 0 | 67,600 | - | |
2,233 | -4.2 | 2,592 | 115,700 | 0 | 64,100 | - | |
2,330 | -25.6 | 2,776 | 97,900 | 0 | 65,400 | - | |
3,130 | +83.0 | 2,268 | 97,700 | 0 | 55,600 | - | |
1,710 | -7.5 | 1,723 | 3,800 | 0 | 22,700 | - | |
1,849 | +13.2 | 1,814 | 17,500 | 0 | 21,700 | - | |
1,633 | +7.6 | 1,620 | 500 | 0 | 333,600 | - | |
1,518 | +1.1 | 1,594 | 1,000 | 0 | 333,800 | - | |
1,502 | -3.2 | 1,750 | 18,600 | 0 | 333,700 | - | |
1,551 | +16.4 | 1,432 | 3,400 | 200 | 330,400 | 1,652 | |
1,333 | +4.5 | 1,330 | 1,000 | 0 | 332,000 | - | |
1,275 | -4.4 | 1,253 | 1,100 | 0 | 331,300 | - | |
1,333 | +0.2 | 1,281 | 600 | 0 | 331,400 | - |