52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | -1.9 | 1,944 | 116,500 | 0 | 15,900 | - | |
1,731 | -12.6 | 1,799 | 20,500 | 0 | 17,100 | - | |
1,980 | +1.3 | 2,164 | 191,700 | 0 | 16,000 | - | |
1,955 | -16.1 | 2,391 | 241,600 | 0 | 17,500 | - | |
2,330 | +45.7 | 2,591 | 505,200 | 0 | 18,500 | - | |
1,599 | +21.0 | 1,488 | 17,000 | 600 | 10,900 | 18.17 | |
1,321 | +2.4 | 1,313 | 1,700 | 0 | 10,300 | - | |
1,290 | -6.7 | 1,316 | 3,100 | 0 | 10,000 | - | |
1,383 | +1.9 | 1,366 | 1,900 | 0 | 12,000 | - | |
1,357 | -4.0 | 1,368 | 9,800 | 0 | 12,200 | - | |
1,413 | +6.6 | 1,375 | 5,300 | 0 | 8,300 | - | |
1,325 | -2.6 | 1,348 | 11,400 | 0 | 7,700 | - | |
1,360 | +5.8 | 1,499 | 80,600 | 0 | 7,800 | - | |
1,285 | -0.4 | 1,346 | 4,000 | 0 | 7,800 | - | |
1,290 | +0.2 | 1,414 | 22,800 | 0 | 7,700 | - | |
1,288 | -8.1 | 1,336 | 5,500 | 0 | 7,600 | - | |
1,402 | +4.1 | 1,383 | 26,100 | 0 | 9,800 | - | |
1,347 | +9.5 | 1,410 | 71,000 | 0 | 8,000 | - | |
1,230 | -31.2 | 1,429 | 74,600 | 0 | 8,600 | - | |
1,788 | +65.1 | 1,616 | 84,400 | 300 | 8,300 | 27.67 | |
1,083 | -4.2 | 1,080 | 1,300 | 0 | 6,100 | - | |
1,130 | -0.3 | 1,130 | 500 | - | - | - | |
1,133 | -3.2 | 1,152 | 900 | 0 | 6,100 | - | |
1,171 | -1.6 | 1,180 | 1,300 | 0 | 6,200 | - | |
1,190 | -0.2 | 1,200 | 700 | 0 | 6,800 | - | |
1,192 | +3.7 | 1,227 | 4,800 | 0 | 6,700 | - | |
1,150 | -3.4 | 1,170 | 2,200 | 0 | 6,200 | - | |
1,191 | -2.6 | 1,182 | 900 | 0 | 5,400 | - | |
1,223 | +2.5 | 1,195 | 900 | 0 | 5,200 | - | |
1,193 | -3.4 | 1,220 | 2,500 | 0 | 5,700 | - |