52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +3.0 | 1,906 | 314,100 | 0 | 28,600 | - | |
1,670 | +8.8 | 1,595 | 15,800 | 0 | 19,900 | - | |
1,535 | +0.9 | 1,545 | 5,600 | 0 | 19,900 | - | |
1,521 | -7.4 | 1,585 | 52,800 | 0 | 20,000 | - | |
1,642 | -1.7 | 1,663 | 8,600 | 0 | 27,600 | - | |
1,670 | +1.6 | 1,654 | 5,100 | 0 | 26,100 | - | |
1,643 | -1.9 | 1,726 | 70,500 | 0 | 26,600 | - | |
1,674 | +10.1 | 1,691 | 123,800 | 0 | 27,100 | - | |
1,521 | -0.3 | 1,531 | 5,600 | 0 | 15,800 | - | |
1,526 | -0.9 | 1,540 | 7,200 | 0 | 16,500 | - | |
1,540 | +1.4 | 1,666 | 70,200 | 0 | 17,200 | - | |
1,518 | +4.6 | 1,482 | 8,000 | 0 | 14,200 | - | |
1,451 | +0.2 | 1,448 | 4,100 | 0 | 13,300 | - | |
1,448 | -0.3 | 1,478 | 16,000 | 0 | 13,300 | - | |
1,453 | -0.9 | 1,479 | 10,100 | 0 | 14,800 | - | |
1,466 | +1.7 | 1,440 | 8,300 | 0 | 15,800 | - | |
1,441 | +11.6 | 1,712 | 87,900 | 0 | 15,500 | - | |
1,291 | -8.0 | 1,363 | 7,700 | 0 | 14,900 | - | |
1,404 | -10.0 | 1,483 | 6,200 | 0 | 15,800 | - | |
1,560 | +0.3 | 1,570 | 2,700 | 0 | 15,500 | - | |
1,555 | -2.4 | 1,551 | 4,700 | 0 | 15,600 | - | |
1,594 | -0.6 | 1,602 | 6,100 | 0 | 15,900 | - | |
1,604 | +5.4 | 1,595 | 7,000 | 0 | 17,300 | - | |
1,522 | +0.5 | 1,632 | 38,500 | 0 | 16,700 | - | |
1,515 | +5.9 | 1,504 | 8,700 | 0 | 15,600 | - | |
1,431 | -10.8 | 1,538 | 16,900 | 0 | 15,500 | - | |
1,605 | -3.4 | 1,646 | 14,200 | 0 | 15,600 | - | |
1,661 | -1.6 | 1,713 | 21,200 | 0 | 17,000 | - | |
1,688 | +1.4 | 1,818 | 59,900 | 0 | 14,800 | - | |
1,665 | -1.9 | 1,703 | 20,100 | 0 | 16,400 | - |