52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,555 | 1,575 | -14 | -0.9 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | -0.3 | 1,532 | 2,900 | 0 | 20,800 | - | |
1,514 | +0.9 | 1,520 | 4,700 | 0 | 21,800 | - | |
1,500 | +2.4 | 1,492 | 2,400 | 0 | 22,800 | - | |
1,465 | -0.3 | 1,464 | 1,500 | 0 | 23,300 | - | |
1,470 | -3.4 | 1,481 | 7,300 | 0 | 23,700 | - | |
1,521 | -0.9 | 1,516 | 2,200 | 0 | 24,600 | - | |
1,535 | +0.2 | 1,531 | 2,800 | 0 | 25,600 | - | |
1,532 | -3.9 | 1,546 | 5,700 | 0 | 25,800 | - | |
1,595 | -1.5 | 1,635 | 8,000 | 0 | 27,300 | - | |
1,619 | +1.2 | 1,570 | 10,000 | 0 | 28,200 | - | |
1,600 | +1.4 | 1,663 | 75,100 | 0 | 30,400 | - | |
1,578 | -2.8 | 1,701 | 198,100 | 0 | 32,500 | - | |
1,624 | +12.0 | 1,592 | 35,300 | 0 | 31,500 | - | |
1,450 | 0.0 | 1,447 | 4,400 | 0 | 23,000 | - | |
1,450 | -6.0 | 1,470 | 7,200 | 0 | 22,900 | - | |
1,542 | -0.1 | 1,532 | 4,500 | 0 | 24,700 | - | |
1,544 | -0.5 | 1,554 | 1,800 | 0 | 24,200 | - | |
1,552 | -1.1 | 1,550 | 1,400 | 0 | 24,200 | - | |
1,569 | 0.0 | 1,567 | 1,200 | 0 | 24,400 | - | |
1,569 | -0.1 | 1,572 | 1,700 | 0 | 24,700 | - | |
1,571 | -0.8 | 1,600 | 1,600 | 0 | 24,900 | - | |
1,584 | -1.6 | 1,581 | 3,600 | 0 | 25,000 | - | |
1,610 | +0.6 | 1,623 | 6,700 | 0 | 25,300 | - | |
1,601 | -3.4 | 1,626 | 11,700 | 0 | 24,600 | - | |
1,657 | -0.5 | 1,661 | 12,200 | 0 | 24,000 | - | |
1,665 | -0.1 | 1,657 | 10,500 | 0 | 21,900 | - | |
1,667 | -14.4 | 1,703 | 84,200 | 0 | 22,900 | - | |
1,948 | +14.4 | 1,845 | 64,100 | 0 | 25,900 | - | |
1,703 | +2.5 | 1,701 | 6,500 | 0 | 24,300 | - | |
1,661 | -3.4 | 1,676 | 11,100 | - | - | - |