52週高値 | 2,276 | 52週安値 | 1,401 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,598 | 1,547 | 1,589 | +42 | +2.7 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | -22.0 | 1,457 | 257,200 | 0 | 93,500 | - | |
1,662 | +1.7 | 1,801 | 402,200 | 300 | 99,600 | 332 | |
1,635 | -0.6 | 1,647 | 18,000 | 0 | 92,700 | - | |
1,645 | +1.5 | 1,630 | 18,300 | 0 | 86,900 | - | |
1,621 | +3.4 | 1,659 | 57,300 | 0 | 84,100 | - | |
1,567 | +9.4 | 1,498 | 21,500 | 0 | 78,400 | - | |
1,433 | +2.1 | 1,395 | 19,800 | 0 | 78,600 | - | |
1,403 | -1.3 | 1,424 | 5,400 | 0 | 77,500 | - | |
1,421 | -3.3 | 1,450 | 7,100 | 0 | 78,500 | - | |
1,470 | -4.3 | 1,523 | 12,000 | 0 | 78,800 | - | |
1,536 | +0.7 | 1,505 | 11,200 | 0 | 78,900 | - | |
1,526 | +0.7 | 1,506 | 12,500 | 0 | 77,100 | - | |
1,516 | +14.4 | 1,572 | 64,400 | 0 | 75,400 | - | |
1,325 | +6.8 | 1,298 | 14,600 | - | - | - | |
1,241 | -13.5 | 1,213 | 48,800 | 0 | 68,700 | - | |
1,434 | -10.9 | 1,507 | 20,900 | 0 | 76,700 | - | |
1,610 | -3.4 | 1,634 | 4,600 | 0 | 73,800 | - | |
1,667 | -2.2 | 1,675 | 8,100 | 0 | 73,100 | - | |
1,705 | +4.9 | 1,670 | 5,900 | 0 | 72,500 | - | |
1,625 | -0.3 | 1,604 | 3,200 | 0 | 73,100 | - | |
1,630 | -2.4 | 1,640 | 3,300 | 0 | 73,000 | - | |
1,670 | -0.2 | 1,715 | 25,900 | 0 | 73,900 | - | |
1,673 | -4.1 | 1,685 | 15,600 | 0 | 68,400 | - | |
1,745 | -3.1 | 1,770 | 26,200 | 0 | 69,200 | - | |
1,801 | +1.2 | 1,779 | 33,000 | 0 | 67,100 | - | |
1,780 | 0.0 | 1,728 | 27,500 | 0 | 63,900 | - | |
1,780 | +6.0 | 1,783 | 76,600 | 0 | 61,400 | - | |
1,680 | +4.7 | 1,634 | 10,700 | 0 | 57,600 | - | |
1,604 | +0.2 | 1,601 | 7,000 | 0 | 57,400 | - | |
1,600 | - | 1,579 | 6,900 | 0 | 57,800 | - |