52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,611 | -0.1 | 1,631 | 193,300 | 1,300 | 80,900 | 62.23 | |
1,612 | -0.5 | 1,634 | 121,900 | 1,400 | 167,000 | 119 | |
1,620 | -0.1 | 1,607 | 82,600 | 1,700 | 168,800 | 99.29 | |
1,622 | +0.4 | 1,643 | 163,700 | 3,600 | 169,800 | 47.17 | |
1,616 | -0.4 | 1,614 | 168,400 | 2,300 | 170,100 | 73.96 | |
1,623 | -0.2 | 1,611 | 192,000 | 2,900 | 168,200 | 58.00 | |
1,627 | +1.2 | 1,592 | 359,200 | 6,600 | 168,500 | 25.53 | |
1,608 | -2.1 | 1,627 | 249,100 | 3,400 | 168,800 | 49.65 | |
1,643 | -2.6 | 1,661 | 178,200 | 3,100 | 159,700 | 51.52 | |
1,686 | -0.1 | 1,667 | 155,600 | 2,800 | 151,100 | 53.96 | |
1,687 | +1.2 | 1,658 | 225,000 | 4,200 | 148,800 | 35.43 | |
1,667 | -1.0 | 1,674 | 181,700 | 3,600 | 151,300 | 42.03 | |
1,683 | -2.6 | 1,694 | 267,500 | 4,200 | 152,500 | 36.31 | |
1,728 | -3.0 | 1,725 | 223,700 | - | - | - | |
1,781 | -0.9 | 1,787 | 199,200 | 6,200 | 153,100 | 24.69 | |
1,797 | -2.6 | 1,834 | 317,200 | 6,800 | 151,100 | 22.22 | |
1,845 | +0.7 | 1,856 | 226,100 | 7,100 | 150,600 | 21.21 | |
1,832 | -0.8 | 1,840 | 270,000 | 8,900 | 147,700 | 16.60 | |
1,846 | -4.9 | 1,889 | 1,118,800 | 22,300 | 137,400 | 6.16 | |
1,941 | -1.2 | 1,962 | 569,500 | 1,270,500 | 137,500 | 0.11 | |
1,965 | +1.9 | 1,967 | 562,700 | 1,162,200 | 144,300 | 0.12 | |
1,929 | +2.6 | 1,925 | 842,400 | 976,500 | 149,100 | 0.15 | |
1,880 | +4.9 | 1,848 | 420,300 | 532,000 | 134,000 | 0.25 | |
1,793 | -0.5 | 1,811 | 386,100 | 413,000 | 163,000 | 0.39 | |
1,802 | -2.2 | 1,822 | 211,700 | 256,400 | 161,700 | 0.63 | |
1,842 | +0.2 | 1,843 | 213,100 | 217,600 | 160,900 | 0.74 | |
1,838 | +8.7 | 1,794 | 514,000 | 195,700 | 160,000 | 0.82 | |
1,691 | -2.5 | 1,725 | 193,400 | 154,300 | 159,300 | 1.03 | |
1,734 | -0.6 | 1,729 | 220,700 | 135,300 | 155,000 | 1.15 | |
1,744 | -2.7 | 1,765 | 245,500 | 118,700 | 153,600 | 1.29 |