52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,277 | 2,190 | 2,216 | -17 | -0.8 | 235,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,395 | -2.9 | 1,412 | 199,700 | 2,100 | 36,200 | 17.24 | |
1,437 | -0.1 | 1,449 | 73,700 | 1,900 | 37,600 | 19.79 | |
1,439 | -1.1 | 1,450 | 99,400 | 1,900 | 35,100 | 18.47 | |
1,455 | +1.8 | 1,431 | 167,200 | 1,500 | 38,600 | 25.73 | |
1,429 | -2.4 | 1,442 | 176,200 | 1,400 | 40,500 | 28.93 | |
1,464 | -0.8 | 1,468 | 94,000 | 1,800 | 36,300 | 20.17 | |
1,476 | -0.4 | 1,479 | 183,800 | 3,700 | 35,800 | 9.68 | |
1,482 | -1.0 | 1,475 | 101,700 | 4,400 | 36,800 | 8.36 | |
1,497 | +1.7 | 1,466 | 221,800 | 3,900 | 41,800 | 10.72 | |
1,472 | -1.1 | 1,488 | 287,500 | 8,300 | 36,300 | 4.37 | |
1,489 | +4.2 | 1,471 | 230,600 | 9,300 | 38,800 | 4.17 | |
1,429 | -0.3 | 1,443 | 209,200 | 14,300 | 42,300 | 2.96 | |
1,433 | +3.9 | 1,418 | 306,600 | 13,500 | 47,300 | 3.50 | |
1,379 | -0.1 | 1,398 | 262,900 | 15,500 | 52,000 | 3.35 | |
1,380 | -0.2 | 1,370 | 251,300 | 26,500 | 53,600 | 2.02 | |
1,383 | -3.2 | 1,399 | 295,000 | 27,000 | 50,700 | 1.88 | |
1,429 | -1.1 | 1,441 | 275,700 | 26,400 | 76,000 | 2.88 | |
1,445 | +3.3 | 1,421 | 780,500 | 26,500 | 73,800 | 2.78 | |
1,399 | +1.7 | 1,382 | 297,400 | 29,600 | 70,000 | 2.36 | |
1,375 | -3.1 | 1,378 | 502,000 | 29,700 | 52,300 | 1.76 | |
1,419 | -3.8 | 1,442 | 442,500 | 27,300 | 43,100 | 1.58 | |
1,475 | -2.3 | 1,459 | 270,200 | - | - | - | |
1,509 | -0.5 | 1,486 | 270,900 | 25,400 | 33,700 | 1.33 | |
1,516 | +1.1 | 1,507 | 229,500 | 26,000 | 34,800 | 1.34 | |
1,500 | -0.1 | 1,489 | 322,100 | 25,800 | 40,200 | 1.56 | |
1,501 | -2.5 | 1,507 | 426,600 | 26,000 | 50,600 | 1.95 | |
1,539 | -3.3 | 1,561 | 1,276,600 | 40,100 | 40,900 | 1.02 | |
1,592 | +1.8 | 1,594 | 344,700 | 1,166,000 | 48,900 | 0.04 | |
1,564 | +2.6 | 1,549 | 613,600 | 1,127,500 | 55,100 | 0.05 | |
1,524 | -4.2 | 1,512 | 938,100 | 939,600 | 64,100 | 0.07 |