52週高値 | 2,395 | 52週安値 | 1,724 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,241 | 2,191 | 2,233 | +42 | +1.9 | 156,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,764 | +0.2 | 1,773 | 325,600 | 4,700 | 68,300 | 14.53 | |
1,760 | -2.0 | 1,760 | 566,500 | 6,100 | 65,000 | 10.66 | |
1,796 | -3.9 | 1,832 | 367,500 | 16,400 | 48,600 | 2.96 | |
1,868 | -1.5 | 1,864 | 156,600 | 4,200 | 31,100 | 7.40 | |
1,896 | -2.8 | 1,917 | 100,400 | 4,000 | 34,200 | 8.55 | |
1,951 | +0.9 | 1,960 | 92,900 | 3,400 | 32,400 | 9.53 | |
1,934 | -5.3 | 1,962 | 179,600 | 3,500 | 32,700 | 9.34 | |
2,043 | +1.2 | 2,045 | 180,000 | 3,600 | 35,300 | 9.81 | |
2,018 | -0.7 | 2,033 | 134,000 | 5,600 | 40,400 | 7.21 | |
2,032 | +1.9 | 2,018 | 104,000 | 4,400 | 55,700 | 12.66 | |
1,995 | +0.6 | 2,016 | 166,900 | 4,100 | 62,000 | 15.12 | |
1,984 | +3.1 | 1,961 | 149,900 | 4,300 | 58,400 | 13.58 | |
1,925 | +1.9 | 1,918 | 140,100 | 4,400 | 54,500 | 12.39 | |
1,890 | -1.3 | 1,923 | 264,300 | 4,600 | 57,100 | 12.41 | |
1,914 | -0.2 | 1,901 | 115,900 | 4,600 | 96,600 | 21.00 | |
1,917 | +4.0 | 1,946 | 351,400 | 4,500 | 101,000 | 22.44 | |
1,843 | +1.1 | 1,837 | 123,900 | 4,600 | 90,100 | 19.59 | |
1,823 | -0.7 | 1,832 | 69,500 | 4,600 | 88,600 | 19.26 | |
1,835 | -2.8 | 1,883 | 249,500 | 4,900 | 88,400 | 18.04 | |
1,888 | +1.0 | 1,884 | 225,800 | 7,700 | 92,800 | 12.05 | |
1,869 | +3.8 | 1,855 | 223,600 | 8,300 | 91,500 | 11.02 | |
1,801 | -1.1 | 1,802 | 205,300 | 7,400 | 97,200 | 13.14 | |
1,821 | +2.6 | 1,800 | 254,300 | 6,700 | 98,900 | 14.76 | |
1,774 | +7.6 | 1,730 | 344,200 | 6,100 | 96,500 | 15.82 | |
1,648 | -1.2 | 1,631 | 159,300 | 4,300 | 87,100 | 20.26 | |
1,668 | +2.4 | 1,681 | 251,900 | 5,200 | 85,400 | 16.42 | |
1,629 | +1.0 | 1,625 | 127,200 | 5,400 | 83,500 | 15.46 | |
1,613 | +1.6 | 1,607 | 146,800 | 5,500 | 83,900 | 15.25 | |
1,587 | +1.5 | 1,595 | 137,300 | - | - | - | |
1,564 | +0.6 | 1,558 | 169,100 | 6,700 | 89,300 | 13.33 |