38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,570 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,230 | 4,015 | 4,225 | +205 | +5.1 | 190,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475 | -0.4 | 1,481 | 18,000 | 800 | 6,900 | 8.62 | |
1,481 | -2.1 | 1,504 | 75,200 | 10,800 | 6,600 | 0.61 | |
1,512 | -0.7 | 1,500 | 48,900 | 1,000 | 5,100 | 5.10 | |
1,523 | -0.8 | 1,521 | 45,400 | 1,300 | 6,000 | 4.62 | |
1,535 | -1.5 | 1,542 | 12,500 | 1,700 | 7,000 | 4.12 | |
1,558 | -0.1 | 1,558 | 18,300 | 1,300 | 6,200 | 4.77 | |
1,560 | +1.6 | 1,536 | 20,400 | 1,500 | 6,100 | 4.07 | |
1,535 | -1.7 | 1,537 | 23,900 | 1,600 | 6,300 | 3.94 | |
1,562 | -1.1 | 1,562 | 35,200 | 1,300 | 5,400 | 4.15 | |
1,579 | +3.1 | 1,549 | 21,600 | 1,700 | 5,400 | 3.18 | |
1,532 | +2.7 | 1,517 | 34,600 | 1,300 | 6,600 | 5.08 | |
1,492 | +0.9 | 1,494 | 54,000 | 1,500 | 6,100 | 4.07 | |
1,478 | -2.2 | 1,533 | 72,900 | 4,800 | 7,500 | 1.56 | |
1,512 | -0.5 | 1,503 | 26,600 | 800 | 6,200 | 7.75 | |
1,519 | -0.7 | 1,509 | 45,700 | 900 | 6,200 | 6.89 | |
1,529 | +0.3 | 1,550 | 34,700 | 1,800 | 5,100 | 2.83 | |
1,525 | +2.0 | 1,560 | 84,200 | 1,800 | 7,200 | 4.00 | |
1,495 | -1.1 | 1,488 | 23,600 | 800 | 10,100 | 12.62 | |
1,511 | +1.8 | 1,482 | 24,700 | 1,000 | 9,900 | 9.90 | |
1,485 | -0.4 | 1,466 | 41,200 | 800 | 11,200 | 14.00 | |
1,491 | +2.3 | 1,475 | 17,400 | - | - | - | |
1,457 | -1.7 | 1,457 | 45,800 | 600 | 15,300 | 25.50 | |
1,482 | -0.5 | 1,482 | 22,400 | 300 | 14,900 | 49.67 | |
1,490 | -0.7 | 1,484 | 32,400 | 300 | 17,500 | 58.33 | |
1,500 | -3.4 | 1,518 | 50,500 | 200 | 16,800 | 84.00 | |
1,553 | -1.9 | 1,577 | 59,100 | 400 | 16,400 | 41.00 | |
1,583 | +3.1 | 1,554 | 48,100 | 500 | 18,300 | 36.60 | |
1,536 | +1.9 | 1,534 | 79,700 | 600 | 21,300 | 35.50 | |
1,508 | +0.7 | 1,492 | 56,500 | 3,300 | 20,700 | 6.27 | |
1,497 | -1.4 | 1,519 | 59,400 | 2,700 | 20,900 | 7.74 |