38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 2,306 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,822 | 1,787 | 1,804 | +5 | +0.3 | 46,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +1.2 | 1,777 | 103,900 | 3,900 | 276,000 | 70.77 | |
1,778 | -3.4 | 1,817 | 151,500 | 3,300 | 268,000 | 81.21 | |
1,840 | +0.8 | 1,830 | 392,700 | 6,900 | 264,100 | 38.28 | |
1,825 | -2.7 | 1,856 | 115,600 | 8,500 | 291,700 | 34.32 | |
1,876 | +0.6 | 1,878 | 52,400 | 5,800 | 291,400 | 50.24 | |
1,864 | +0.1 | 1,881 | 86,900 | 3,500 | 294,000 | 84.00 | |
1,862 | -3.2 | 1,889 | 162,600 | 3,700 | 294,200 | 79.51 | |
1,924 | +1.7 | 1,935 | 155,600 | 1,500 | 299,800 | 199 | |
1,891 | -4.5 | 1,938 | 288,200 | 3,100 | 290,100 | 93.58 | |
1,980 | -2.5 | 2,000 | 309,500 | 2,500 | 288,300 | 115 | |
2,031 | +1.2 | 2,036 | 224,300 | 2,100 | 320,000 | 152 | |
2,006 | -0.0 | 1,972 | 271,500 | 1,500 | 325,300 | 216 | |
2,007 | -3.9 | 2,030 | 339,700 | 1,400 | 340,800 | 243 | |
2,089 | +3.7 | 2,069 | 341,100 | 1,500 | 339,300 | 226 | |
2,015 | +1.9 | 2,016 | 275,800 | 1,600 | 338,900 | 211 | |
1,978 | +0.8 | 2,018 | 685,600 | 2,900 | 345,600 | 119 | |
1,963 | -12.9 | 2,082 | 1,181,000 | 5,800 | 359,700 | 62.02 | |
2,253 | +4.9 | 2,241 | 332,900 | 6,200 | 365,900 | 59.02 | |
2,148 | +2.7 | 2,147 | 378,700 | 3,000 | 327,200 | 109 | |
2,091 | +8.2 | 2,016 | 355,000 | 1,300 | 291,100 | 223 | |
1,933 | -1.3 | 1,948 | 199,600 | 500 | 290,600 | 581 | |
1,959 | +5.0 | 1,935 | 155,400 | - | - | - | |
1,865 | +5.3 | 1,859 | 315,600 | 1,300 | 310,700 | 239 | |
1,771 | +2.3 | 1,748 | 248,300 | 0 | 308,500 | - | |
1,731 | -5.3 | 1,799 | 232,500 | 100 | 272,600 | 2,726 | |
1,827 | -5.9 | 1,882 | 219,600 | 100 | 253,400 | 2,534 | |
1,941 | -1.7 | 1,940 | 200,400 | 100 | 242,200 | 2,422 | |
1,974 | -1.3 | 1,961 | 253,200 | 0 | 245,000 | - | |
1,999 | +27.0 | 1,862 | 1,006,300 | 200 | 260,700 | 1,303 |