![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,835 | 1,777 | 1,800 | -19 | -1.0 | 386,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -3.1 | 1,018 | 86,800 | 3,500 | 7,000 | 2.00 | |
1,032 | -0.9 | 1,046 | 87,700 | 3,000 | 3,700 | 1.23 | |
1,041 | -3.3 | 1,082 | 64,700 | 2,800 | 3,400 | 1.21 | |
1,077 | +3.3 | 1,072 | 42,300 | 3,000 | 3,500 | 1.17 | |
1,043 | -0.5 | 1,050 | 35,900 | 2,300 | 5,400 | 2.35 | |
1,048 | -1.7 | 1,051 | 13,600 | - | - | - | |
1,066 | +5.0 | 1,059 | 28,500 | 3,100 | 4,800 | 1.55 | |
1,015 | -1.9 | 1,011 | 33,400 | 3,700 | 5,000 | 1.35 | |
1,035 | +4.0 | 1,005 | 45,800 | 3,400 | 5,500 | 1.62 | |
995 | +11.0 | 941 | 56,000 | 3,400 | 5,800 | 1.71 | |
896 | -15.8 | 971 | 70,000 | 3,000 | 8,000 | 2.67 | |
1,064 | +25.5 | 974 | 130,700 | 5,700 | 7,600 | 1.33 | |
848 | -2.3 | 862 | 117,100 | 5,100 | 12,800 | 2.51 | |
868 | -11.9 | 925 | 119,300 | 6,300 | 13,300 | 2.11 | |
985 | -2.9 | 1,017 | 102,900 | 5,400 | 9,800 | 1.81 | |
1,014 | -11.4 | 1,077 | 75,100 | 4,300 | 9,400 | 2.19 | |
1,144 | +0.2 | 1,129 | 44,700 | 3,300 | 7,500 | 2.27 | |
1,142 | -4.0 | 1,152 | 23,500 | 3,500 | 8,000 | 2.29 | |
1,190 | +2.7 | 1,166 | 40,400 | 3,900 | 7,000 | 1.79 | |
1,159 | -2.4 | 1,156 | 39,500 | 2,400 | 7,600 | 3.17 | |
1,188 | -0.3 | 1,197 | 25,400 | 2,700 | 7,700 | 2.85 | |
1,191 | -0.7 | 1,197 | 23,800 | 3,200 | 7,400 | 2.31 | |
1,199 | -0.7 | 1,196 | 32,200 | 3,100 | 7,500 | 2.42 | |
1,207 | -0.9 | 1,209 | 4,200 | - | - | - | |
1,218 | -0.8 | 1,211 | 32,900 | 3,200 | 6,900 | 2.16 | |
1,228 | +1.5 | 1,215 | 52,900 | 3,700 | 5,100 | 1.38 | |
1,210 | +0.9 | 1,196 | 64,500 | 2,900 | 6,100 | 2.10 | |
1,199 | +0.4 | 1,188 | 37,200 | 3,500 | 5,400 | 1.54 | |
1,194 | -2.0 | 1,208 | 34,200 | 3,400 | 5,700 | 1.68 | |
1,218 | -0.7 | 1,221 | 49,000 | 5,200 | 6,800 | 1.31 |