38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,900 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,828 | 1,865 | 1,783 | 1,819 | -10 | -0.5 | 300,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,233 | +0.1 | 1,239 | 105,400 | 30,800 | 23,600 | 0.77 | |
1,232 | +0.2 | 1,226 | 78,800 | 36,000 | 16,700 | 0.46 | |
1,230 | -2.4 | 1,248 | 227,700 | 42,200 | 19,100 | 0.45 | |
1,260 | +1.6 | 1,242 | 297,000 | 41,500 | 53,400 | 1.29 | |
1,240 | -2.0 | 1,251 | 874,000 | 73,300 | 70,200 | 0.96 | |
1,265 | +0.2 | 1,261 | 348,800 | 918,200 | 63,100 | 0.07 | |
1,263 | +1.0 | 1,256 | 333,500 | 842,100 | 79,300 | 0.09 | |
1,251 | -1.3 | 1,261 | 410,700 | 722,400 | 76,100 | 0.11 | |
1,268 | +1.7 | 1,249 | 239,600 | 562,300 | 73,800 | 0.13 | |
1,247 | +2.5 | 1,247 | 288,500 | 561,100 | 90,500 | 0.16 | |
1,217 | +1.1 | 1,204 | 326,400 | 560,300 | 87,900 | 0.16 | |
1,204 | +6.8 | 1,154 | 348,200 | 552,800 | 120,700 | 0.22 | |
1,127 | +1.6 | 1,120 | 135,700 | - | - | - | |
1,109 | +0.1 | 1,105 | 576,700 | 524,300 | 116,500 | 0.22 | |
1,108 | -2.2 | 1,118 | 386,500 | 315,300 | 114,300 | 0.36 | |
1,133 | +2.3 | 1,123 | 252,700 | 151,600 | 98,600 | 0.65 | |
1,108 | +3.5 | 1,110 | 580,100 | 122,200 | 83,900 | 0.69 | |
1,071 | +9.7 | 1,021 | 1,090,600 | 87,100 | 66,500 | 0.76 | |
976 | +1.1 | 979 | 413,300 | 1,400 | 25,400 | 18.14 | |
965 | -1.6 | 977 | 783,700 | 700 | 52,400 | 74.86 | |
981 | -0.5 | 987 | 247,000 | 900 | 33,000 | 36.67 | |
986 | +3.7 | 976 | 198,300 | 2,900 | 15,600 | 5.38 | |
951 | -3.0 | 965 | 166,600 | 2,300 | 13,400 | 5.83 | |
980 | 0.0 | 982 | 84,300 | 2,600 | 10,200 | 3.92 | |
980 | +0.4 | 984 | 162,800 | 600 | 11,300 | 18.83 | |
976 | +2.7 | 951 | 229,900 | 700 | 12,800 | 18.29 | |
950 | -2.2 | 957 | 285,700 | 700 | 20,400 | 29.14 | |
971 | -0.7 | 979 | 110,200 | 500 | 9,700 | 19.40 | |
978 | -0.9 | 985 | 91,300 | 500 | 12,700 | 25.40 | |
987 | +0.9 | 978 | 102,500 | 800 | 6,300 | 7.88 |