39,829.56 | +903.93 | 142.59 | -2.23 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.54% | 0.62% | 2.88% |
52週高値 | 3,235 | 52週安値 | 2,241 | ||
---|---|---|---|---|---|
年初来高値 | 3,235 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,889 | 2,793 | 2,848 | +73 | +2.6 | 112,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,664 | -2.8 | 1,686 | 52,400 | 900 | 18,400 | 20.44 | |
1,712 | -1.0 | 1,711 | 36,100 | 2,500 | 20,400 | 8.16 | |
1,730 | +1.1 | 1,730 | 63,500 | 2,400 | 16,500 | 6.88 | |
1,711 | +0.6 | 1,699 | 61,900 | 3,100 | 15,000 | 4.84 | |
1,701 | -0.6 | 1,719 | 52,100 | 2,600 | 15,200 | 5.85 | |
1,712 | -1.1 | 1,721 | 38,900 | 2,600 | 11,500 | 4.42 | |
1,731 | -0.1 | 1,722 | 57,200 | 3,900 | 10,400 | 2.67 | |
1,732 | -1.5 | 1,736 | 10,900 | - | - | - | |
1,759 | +0.7 | 1,769 | 89,600 | 3,400 | 8,500 | 2.50 | |
1,747 | +2.0 | 1,746 | 112,500 | 2,900 | 9,900 | 3.41 | |
1,713 | -0.1 | 1,726 | 79,200 | 2,000 | 10,000 | 5.00 | |
1,715 | -0.1 | 1,692 | 98,600 | 1,800 | 11,200 | 6.22 | |
1,716 | -2.1 | 1,730 | 128,300 | 2,100 | 13,700 | 6.52 | |
1,753 | +0.6 | 1,746 | 58,300 | 3,500 | 13,600 | 3.89 | |
1,743 | -0.9 | 1,759 | 69,300 | 2,500 | 16,000 | 6.40 | |
1,758 | +0.3 | 1,765 | 65,700 | 1,700 | 15,600 | 9.18 | |
1,753 | +1.3 | 1,740 | 74,200 | 2,300 | 17,700 | 7.70 | |
1,730 | +1.3 | 1,720 | 44,000 | 2,600 | 17,300 | 6.65 | |
1,707 | +1.8 | 1,702 | 41,500 | 2,700 | 12,400 | 4.59 | |
1,676 | -1.4 | 1,688 | 54,400 | 3,300 | 13,800 | 4.18 | |
1,699 | +0.1 | 1,694 | 86,100 | 4,300 | 11,800 | 2.74 | |
1,698 | -0.4 | 1,699 | 62,200 | 4,700 | 16,500 | 3.51 | |
1,704 | +2.0 | 1,694 | 66,500 | 3,700 | 15,600 | 4.22 | |
1,671 | +4.8 | 1,641 | 78,700 | 3,000 | 12,600 | 4.20 | |
1,595 | -1.0 | 1,596 | 32,800 | 2,300 | 14,000 | 6.09 | |
1,611 | +0.1 | 1,586 | 46,300 | 3,000 | 14,500 | 4.83 | |
1,610 | +0.8 | 1,611 | 46,500 | 3,300 | 14,000 | 4.24 | |
1,597 | +0.9 | 1,568 | 47,200 | 3,900 | 14,500 | 3.72 | |
1,583 | -2.0 | 1,576 | 82,200 | 3,000 | 14,700 | 4.90 | |
1,615 | -2.1 | 1,637 | 61,000 | 3,700 | 27,700 | 7.49 |