![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 3,070 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 3,100 | 2,870 | 3,080 | +167 | +5.7 | 224,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,743 | -0.9 | 1,759 | 69,300 | 2,500 | 16,000 | 6.40 | |
1,758 | +0.3 | 1,765 | 65,700 | 1,700 | 15,600 | 9.18 | |
1,753 | +1.3 | 1,740 | 74,200 | 2,300 | 17,700 | 7.70 | |
1,730 | +1.3 | 1,720 | 44,000 | 2,600 | 17,300 | 6.65 | |
1,707 | +1.8 | 1,702 | 41,500 | 2,700 | 12,400 | 4.59 | |
1,676 | -1.4 | 1,688 | 54,400 | 3,300 | 13,800 | 4.18 | |
1,699 | +0.1 | 1,694 | 86,100 | 4,300 | 11,800 | 2.74 | |
1,698 | -0.4 | 1,699 | 62,200 | 4,700 | 16,500 | 3.51 | |
1,704 | +2.0 | 1,694 | 66,500 | 3,700 | 15,600 | 4.22 | |
1,671 | +4.8 | 1,641 | 78,700 | 3,000 | 12,600 | 4.20 | |
1,595 | -1.0 | 1,596 | 32,800 | 2,300 | 14,000 | 6.09 | |
1,611 | +0.1 | 1,586 | 46,300 | 3,000 | 14,500 | 4.83 | |
1,610 | +0.8 | 1,611 | 46,500 | 3,300 | 14,000 | 4.24 | |
1,597 | +0.9 | 1,568 | 47,200 | 3,900 | 14,500 | 3.72 | |
1,583 | -2.0 | 1,576 | 82,200 | 3,000 | 14,700 | 4.90 | |
1,615 | -2.1 | 1,637 | 61,000 | 3,700 | 27,700 | 7.49 | |
1,649 | -1.0 | 1,655 | 51,100 | 3,400 | 27,800 | 8.18 | |
1,665 | -1.2 | 1,670 | 60,300 | 5,100 | 26,100 | 5.12 | |
1,685 | -3.1 | 1,691 | 95,900 | 6,000 | 26,500 | 4.42 | |
1,739 | +7.4 | 1,699 | 158,100 | 11,000 | 40,400 | 3.67 | |
1,619 | -3.5 | 1,616 | 89,900 | 17,400 | 35,800 | 2.06 | |
1,678 | +5.3 | 1,625 | 141,300 | 19,900 | 35,100 | 1.76 | |
1,594 | +0.6 | 1,595 | 60,200 | 16,200 | 38,300 | 2.36 | |
1,585 | -2.0 | 1,583 | 91,600 | 23,500 | 37,400 | 1.59 | |
1,617 | -5.8 | 1,670 | 562,100 | 38,600 | 35,100 | 0.91 | |
1,716 | +1.4 | 1,702 | 163,400 | 242,400 | 41,600 | 0.17 | |
1,693 | +1.4 | 1,683 | 149,500 | 190,300 | 29,800 | 0.16 | |
1,669 | -2.9 | 1,694 | 254,900 | 146,300 | 37,900 | 0.26 | |
1,719 | +1.7 | 1,715 | 106,600 | 14,700 | 26,100 | 1.78 | |
1,690 | -1.1 | 1,709 | 92,700 | 15,900 | 33,300 | 2.09 |