38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,838 | -0.5 | 1,825 | 90,000 | 1,600 | 35,400 | 22.12 | |
1,847 | -3.1 | 1,847 | 174,100 | 1,200 | 34,900 | 29.08 | |
1,907 | +2.6 | 1,884 | 110,200 | 2,000 | 36,900 | 18.45 | |
1,859 | +4.6 | 1,864 | 314,500 | 1,800 | 37,100 | 20.61 | |
1,777 | -2.4 | 1,791 | 558,300 | 1,200 | 38,500 | 32.08 | |
1,821 | -7.8 | 1,828 | 364,400 | 2,800 | 50,900 | 18.18 | |
1,976 | +1.6 | 1,939 | 378,900 | 8,800 | 46,700 | 5.31 | |
1,945 | -1.5 | 1,963 | 403,300 | 13,300 | 56,500 | 4.25 | |
1,975 | +11.5 | 1,897 | 522,100 | 10,800 | 46,100 | 4.27 | |
1,772 | -0.2 | 1,764 | 200,400 | 9,500 | 31,500 | 3.32 | |
1,775 | -1.4 | 1,793 | 211,700 | 4,100 | 32,000 | 7.80 | |
1,800 | +2.4 | 1,800 | 238,500 | 5,100 | 30,900 | 6.06 | |
1,757 | +0.1 | 1,738 | 340,900 | 3,500 | 37,600 | 10.74 | |
1,756 | -2.3 | 1,784 | 322,200 | 43,000 | 39,300 | 0.91 | |
1,798 | -0.4 | 1,802 | 151,400 | 8,400 | 36,100 | 4.30 | |
1,805 | -0.4 | 1,806 | 109,200 | 3,500 | 42,500 | 12.14 | |
1,813 | +1.9 | 1,805 | 141,200 | 3,400 | 44,500 | 13.09 | |
1,779 | +1.0 | 1,768 | 90,800 | 2,500 | 48,400 | 19.36 | |
1,762 | -0.5 | 1,775 | 99,000 | 2,100 | 50,200 | 23.90 | |
1,770 | -0.2 | 1,762 | 138,800 | 1,800 | 50,500 | 28.06 | |
1,773 | +0.9 | 1,740 | 217,100 | 1,600 | 54,400 | 34.00 | |
1,757 | -2.9 | 1,793 | 213,800 | 2,300 | 56,300 | 24.48 | |
1,810 | 0.0 | 1,803 | 147,200 | 2,500 | 67,400 | 26.96 | |
1,810 | -0.3 | 1,816 | 207,800 | 1,900 | 60,100 | 31.63 | |
1,815 | +2.6 | 1,791 | 193,500 | 2,200 | 62,800 | 28.55 | |
1,769 | +2.2 | 1,765 | 99,400 | 2,300 | 62,100 | 27.00 | |
1,731 | +2.0 | 1,726 | 93,100 | 2,400 | 63,100 | 26.29 | |
1,697 | -1.9 | 1,715 | 150,700 | 2,100 | 69,300 | 33.00 | |
1,729 | +0.1 | 1,736 | 70,500 | 4,000 | 117,600 | 29.40 | |
1,728 | -1.9 | 1,760 | 103,600 | 3,700 | 130,400 | 35.24 |