38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,913 | 2,790 | 2,913 | +36 | +1.3 | 156,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,104 | +1.2 | 2,105 | 54,200 | 7,000 | 34,300 | 4.90 | |
2,079 | -3.2 | 2,105 | 74,600 | 7,100 | 33,300 | 4.69 | |
2,147 | +3.4 | 2,102 | 138,400 | 8,400 | 36,700 | 4.37 | |
2,077 | +3.3 | 2,054 | 176,000 | 7,000 | 33,800 | 4.83 | |
2,010 | +0.1 | 2,011 | 53,400 | 6,600 | 33,100 | 5.02 | |
2,007 | +1.1 | 2,016 | 100,500 | 7,200 | 31,200 | 4.33 | |
1,985 | +0.4 | 1,963 | 63,500 | 6,600 | 31,000 | 4.70 | |
1,977 | -1.5 | 1,986 | 119,000 | 8,600 | 30,900 | 3.59 | |
2,007 | +2.3 | 2,022 | 287,600 | 13,100 | 29,900 | 2.28 | |
1,961 | +2.5 | 1,922 | 191,200 | 4,700 | 27,200 | 5.79 | |
1,913 | +4.5 | 1,885 | 353,400 | 5,500 | 32,300 | 5.87 | |
1,831 | -1.6 | 1,830 | 217,800 | 11,800 | 53,300 | 4.52 | |
1,861 | +2.1 | 1,854 | 214,800 | 2,700 | 43,500 | 16.11 | |
1,822 | +0.5 | 1,805 | 127,800 | 4,800 | 39,600 | 8.25 | |
1,813 | -1.4 | 1,821 | 150,600 | 5,500 | 38,900 | 7.07 | |
1,838 | +1.1 | 1,842 | 269,400 | 9,800 | 41,300 | 4.21 | |
1,818 | -0.8 | 1,817 | 503,900 | 31,400 | 38,500 | 1.23 | |
1,833 | -2.0 | 1,841 | 726,900 | 779,900 | 80,600 | 0.10 | |
1,870 | -1.9 | 1,882 | 366,800 | 513,400 | 63,800 | 0.12 | |
1,906 | -1.4 | 1,909 | 423,300 | 412,300 | 58,000 | 0.14 | |
1,934 | +3.5 | 1,912 | 175,500 | - | - | - | |
1,868 | +1.8 | 1,863 | 282,200 | 233,100 | 71,900 | 0.31 | |
1,835 | -2.1 | 1,843 | 315,400 | 196,100 | 68,500 | 0.35 | |
1,875 | -1.9 | 1,877 | 175,900 | 67,500 | 53,700 | 0.80 | |
1,911 | -1.4 | 1,941 | 170,700 | 37,300 | 42,700 | 1.14 | |
1,939 | +0.7 | 1,952 | 201,200 | 7,600 | 38,700 | 5.09 | |
1,926 | +0.6 | 1,933 | 134,800 | 2,700 | 35,300 | 13.07 | |
1,914 | +4.4 | 1,874 | 136,100 | 2,400 | 30,900 | 12.88 | |
1,833 | -0.9 | 1,822 | 131,400 | 2,000 | 29,900 | 14.95 | |
1,850 | +0.7 | 1,857 | 108,800 | 1,400 | 34,300 | 24.50 |