52週高値 | 2,788.5 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,788.5 | 昨年来安値 | 2,055.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185.0 | 2,231.0 | 2,170.5 | 2,177.0 | -26.0 | -1.2 | 6,183,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,996.0 | -1.2 | 2,010 | 9,041,000 | 243,800 | 216,800 | 0.89 | |
2,020.0 | +1.6 | 1,998 | 10,372,200 | 255,000 | 199,400 | 0.78 | |
1,987.5 | -3.0 | 2,012 | 7,542,000 | 261,700 | 211,100 | 0.81 | |
2,050.0 | +3.4 | 2,002 | 11,601,600 | 273,400 | 194,500 | 0.71 | |
1,982.5 | +1.3 | 1,961 | 10,136,800 | 317,400 | 214,200 | 0.67 | |
1,957.5 | +0.4 | 1,967 | 3,042,400 | - | - | - | |
1,950.0 | +1.8 | 1,914 | 10,918,600 | 309,200 | 232,200 | 0.75 | |
1,915.0 | +1.6 | 1,904 | 8,575,600 | 303,300 | 307,400 | 1.01 | |
1,885.0 | +0.8 | 1,882 | 9,506,000 | 296,000 | 360,100 | 1.22 | |
1,870.0 | +0.9 | 1,874 | 9,049,400 | 295,500 | 446,000 | 1.51 | |
1,852.5 | +2.3 | 1,829 | 8,104,000 | 372,100 | 453,700 | 1.22 | |
1,810.0 | -1.2 | 1,818 | 11,064,000 | 403,100 | 502,100 | 1.25 | |
1,832.5 | -6.7 | 1,850 | 17,724,400 | 320,400 | 498,800 | 1.56 | |
1,965.0 | +5.2 | 1,975 | 17,788,600 | 382,100 | 478,400 | 1.25 | |
1,867.5 | +2.9 | 1,845 | 9,411,600 | 400,600 | 93,100 | 0.23 | |
1,815.0 | +0.4 | 1,817 | 6,418,800 | 414,400 | 92,100 | 0.22 | |
1,807.5 | -0.3 | 1,793 | 7,573,600 | 433,800 | 97,500 | 0.22 | |
1,812.5 | +19.6 | 1,662 | 13,618,000 | 492,900 | 82,400 | 0.17 | |
1,515.0 | -1.6 | 1,520 | 8,194,400 | 314,800 | 77,100 | 0.24 | |
1,540.0 | +19.8 | 1,481 | 21,668,000 | 437,600 | 110,100 | 0.25 | |
1,285.5 | +0.6 | 1,275 | 4,805,600 | 43,400 | 170,500 | 3.93 | |
1,277.5 | -1.2 | 1,296 | 4,675,800 | 43,400 | 176,400 | 4.06 | |
1,292.5 | -2.5 | 1,294 | 3,635,200 | 44,500 | 166,100 | 3.73 | |
1,325.0 | -0.3 | 1,328 | 3,529,200 | 38,100 | 164,700 | 4.32 | |
1,329.0 | -3.8 | 1,343 | 5,513,400 | 45,400 | 163,600 | 3.60 | |
1,382.0 | +0.4 | 1,374 | 5,662,200 | 49,700 | 153,900 | 3.10 | |
1,376.5 | +0.7 | 1,365 | 6,265,400 | 42,100 | 163,700 | 3.89 | |
1,366.5 | -3.4 | 1,401 | 8,352,200 | 64,800 | 148,800 | 2.30 | |
1,414.5 | +2.0 | 1,415 | 4,867,200 | 52,800 | 115,100 | 2.18 | |
1,387.0 | -4.4 | 1,352 | 9,659,200 | 57,800 | 127,300 | 2.20 |