52週高値 | 2,788.0 | 52週安値 | 1,848.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,577.0 | 年初来安値 | 4,111.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,686.5 | 2,487.0 | 2,650.0 | +109.0 | +4.3 | 4,779,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,292.5 | -2.5 | 1,294 | 3,635,200 | 44,500 | 166,100 | 3.73 | |
1,325.0 | -0.3 | 1,328 | 3,529,200 | 38,100 | 164,700 | 4.32 | |
1,329.0 | -3.8 | 1,343 | 5,513,400 | 45,400 | 163,600 | 3.60 | |
1,382.0 | +0.4 | 1,374 | 5,662,200 | 49,700 | 153,900 | 3.10 | |
1,376.5 | +0.7 | 1,365 | 6,265,400 | 42,100 | 163,700 | 3.89 | |
1,366.5 | -3.4 | 1,401 | 8,352,200 | 64,800 | 148,800 | 2.30 | |
1,414.5 | +2.0 | 1,415 | 4,867,200 | 52,800 | 115,100 | 2.18 | |
1,387.0 | -4.4 | 1,352 | 9,659,200 | 57,800 | 127,300 | 2.20 | |
1,451.5 | +1.6 | 1,454 | 5,432,800 | 40,700 | 74,400 | 1.83 | |
1,428.0 | -2.9 | 1,467 | 5,427,000 | 42,000 | 78,400 | 1.87 | |
1,470.5 | +0.3 | 1,484 | 7,860,600 | 45,500 | 50,000 | 1.10 | |
1,465.5 | -0.4 | 1,461 | 5,986,000 | 44,300 | 49,300 | 1.11 | |
1,472.0 | -0.6 | 1,462 | 4,780,800 | 45,900 | 46,100 | 1.00 | |
1,481.0 | +2.1 | 1,495 | 6,726,600 | 54,300 | 44,600 | 0.82 | |
1,450.0 | -4.1 | 1,454 | 7,488,200 | 44,400 | 59,100 | 1.33 | |
1,512.5 | -0.2 | 1,512 | 3,934,200 | 62,100 | 45,300 | 0.73 | |
1,515.0 | +0.7 | 1,513 | 7,209,400 | 62,600 | 44,400 | 0.71 | |
1,505.0 | +2.9 | 1,480 | 6,160,800 | 46,600 | 54,100 | 1.16 | |
1,462.0 | -0.4 | 1,456 | 6,872,400 | 41,200 | 69,500 | 1.69 | |
1,468.0 | -1.3 | 1,475 | 5,123,200 | 67,600 | 68,700 | 1.02 | |
1,488.0 | -0.2 | 1,493 | 4,296,000 | 64,500 | 59,000 | 0.91 | |
1,491.5 | +3.9 | 1,454 | 5,495,600 | 53,400 | 91,800 | 1.72 | |
1,436.0 | -2.0 | 1,436 | 5,417,000 | 46,300 | 82,500 | 1.78 | |
1,465.0 | -0.6 | 1,472 | 5,246,600 | 54,500 | 79,800 | 1.46 | |
1,473.5 | +5.3 | 1,442 | 4,631,800 | 43,300 | 90,500 | 2.09 | |
1,399.5 | -0.7 | 1,412 | 6,033,400 | 37,900 | 107,800 | 2.84 | |
1,409.5 | -1.9 | 1,400 | 9,404,400 | 39,300 | 99,600 | 2.53 | |
1,437.0 | -1.0 | 1,467 | 7,483,400 | 49,400 | 79,700 | 1.61 | |
1,452.0 | -1.8 | 1,481 | 6,957,400 | 64,600 | 84,100 | 1.30 | |
1,478.5 | +4.0 | 1,445 | 10,661,600 | 40,600 | 125,000 | 3.08 |