![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | -3.5 | 630 | 487,700 | 266,700 | 428,100 | 1.61 | |
653 | +12.0 | 645 | 1,126,800 | 267,600 | 490,800 | 1.83 | |
583 | -0.3 | 588 | 288,100 | 266,700 | 646,800 | 2.43 | |
585 | +1.4 | 602 | 864,800 | 266,700 | 646,400 | 2.42 | |
577 | +6.3 | 569 | 578,400 | 266,700 | 664,300 | 2.49 | |
543 | +1.9 | 540 | 364,200 | 237,200 | 706,700 | 2.98 | |
533 | -0.4 | 535 | 255,400 | 270,500 | 713,900 | 2.64 | |
535 | 0.0 | 542 | 275,800 | 268,200 | 714,800 | 2.67 | |
535 | +0.2 | 539 | 465,100 | 268,200 | 720,900 | 2.69 | |
534 | +7.7 | 524 | 1,031,900 | 258,900 | 727,600 | 2.81 | |
496 | -1.2 | 500 | 429,300 | 326,200 | 758,900 | 2.33 | |
502 | -1.6 | 498 | 423,400 | 326,200 | 744,500 | 2.28 | |
510 | -4.0 | 513 | 583,500 | 326,200 | 709,800 | 2.18 | |
531 | -6.5 | 540 | 674,400 | 326,200 | 669,400 | 2.05 | |
568 | -11.9 | 597 | 822,200 | 326,500 | 626,400 | 1.92 | |
645 | -0.5 | 656 | 360,400 | 330,900 | 436,800 | 1.32 | |
648 | +2.9 | 643 | 527,400 | 364,800 | 400,900 | 1.10 | |
630 | -0.8 | 619 | 368,200 | 402,200 | 303,700 | 0.76 | |
635 | +1.6 | 631 | 237,200 | 410,600 | 180,600 | 0.44 | |
625 | +1.0 | 623 | 215,300 | 440,900 | 211,500 | 0.48 | |
619 | +5.1 | 615 | 391,300 | 440,900 | 252,600 | 0.57 | |
589 | -5.2 | 599 | 430,100 | 440,900 | 278,300 | 0.63 | |
621 | -1.3 | 627 | 226,000 | 440,900 | 243,100 | 0.55 | |
629 | -2.5 | 621 | 296,900 | 441,700 | 232,800 | 0.53 | |
645 | -2.1 | 657 | 322,000 | 441,400 | 230,500 | 0.52 | |
659 | -1.5 | 671 | 291,200 | 441,400 | 219,700 | 0.50 | |
669 | -4.0 | 659 | 303,400 | 440,600 | 221,100 | 0.50 | |
697 | +1.6 | 694 | 398,500 | 440,900 | 229,300 | 0.52 | |
686 | +1.3 | 686 | 273,400 | 440,600 | 249,000 | 0.57 | |
677 | -1.3 | 677 | 200,600 | 440,600 | 265,400 | 0.60 |