![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561 | -3.1 | 586 | 978,700 | 271,900 | 124,200 | 0.46 | |
579 | +11.1 | 549 | 797,500 | 266,700 | 135,400 | 0.51 | |
521 | +6.8 | 522 | 522,100 | 266,700 | 112,700 | 0.42 | |
488 | +4.1 | 483 | 338,100 | 266,700 | 99,800 | 0.37 | |
469 | +0.2 | 479 | 333,000 | 266,700 | 95,900 | 0.36 | |
468 | +3.5 | 456 | 116,200 | - | - | - | |
452 | +1.1 | 462 | 374,600 | 266,700 | 103,900 | 0.39 | |
447 | +1.6 | 437 | 617,100 | 266,700 | 114,900 | 0.43 | |
440 | -3.3 | 438 | 601,800 | 266,700 | 121,100 | 0.45 | |
455 | +3.4 | 455 | 845,900 | 266,700 | 110,400 | 0.41 | |
440 | -16.8 | 474 | 914,500 | 266,700 | 96,800 | 0.36 | |
529 | +37.4 | 478 | 1,576,600 | 273,400 | 94,900 | 0.35 | |
385 | +2.7 | 393 | 854,800 | 271,900 | 155,300 | 0.57 | |
375 | -25.0 | 430 | 1,414,700 | 268,100 | 160,200 | 0.60 | |
500 | -8.8 | 544 | 1,210,300 | 266,700 | 162,300 | 0.61 | |
548 | -15.7 | 587 | 740,700 | 266,700 | 158,200 | 0.59 | |
650 | -9.5 | 680 | 576,700 | 266,700 | 169,400 | 0.64 | |
718 | +3.2 | 739 | 582,700 | 266,700 | 146,400 | 0.55 | |
696 | -1.4 | 686 | 582,500 | 266,700 | 144,900 | 0.54 | |
706 | -7.0 | 717 | 717,800 | 266,700 | 140,000 | 0.52 | |
759 | -0.8 | 770 | 798,800 | 266,800 | 150,400 | 0.56 | |
765 | +4.1 | 750 | 842,300 | 266,800 | 129,400 | 0.49 | |
735 | +6.8 | 694 | 1,172,800 | 266,700 | 121,300 | 0.45 | |
688 | -0.6 | 690 | 28,700 | - | - | - | |
692 | +3.1 | 684 | 420,900 | 266,700 | 146,800 | 0.55 | |
671 | +0.3 | 671 | 567,000 | 266,700 | 196,000 | 0.73 | |
669 | +1.1 | 674 | 796,200 | 266,700 | 323,000 | 1.21 | |
662 | +1.8 | 658 | 1,090,100 | 266,700 | 345,600 | 1.30 | |
650 | +2.4 | 644 | 338,800 | 266,700 | 371,300 | 1.39 | |
635 | +0.8 | 640 | 681,700 | 266,700 | 393,700 | 1.48 |