38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
611 | +2.0 | 602 | 153,200 | 266,700 | 65,800 | 0.25 | |
599 | -0.5 | 601 | 163,700 | 266,700 | 63,500 | 0.24 | |
602 | -4.7 | 610 | 168,800 | 266,700 | 60,400 | 0.23 | |
632 | +1.1 | 633 | 329,400 | 266,700 | 52,500 | 0.20 | |
625 | +3.6 | 609 | 249,900 | 266,700 | 59,500 | 0.22 | |
603 | +0.8 | 599 | 279,200 | 266,700 | 65,000 | 0.24 | |
598 | +0.5 | 596 | 141,200 | 266,700 | 67,100 | 0.25 | |
595 | -1.0 | 596 | 150,900 | 266,700 | 68,800 | 0.26 | |
601 | +4.5 | 600 | 430,800 | 266,700 | 68,600 | 0.26 | |
575 | -2.0 | 574 | 185,100 | 266,700 | 76,200 | 0.29 | |
587 | -0.7 | 589 | 156,900 | 266,700 | 73,400 | 0.28 | |
591 | +1.9 | 597 | 121,400 | 266,700 | 66,300 | 0.25 | |
580 | -2.7 | 585 | 214,400 | 266,700 | 77,300 | 0.29 | |
596 | -1.0 | 604 | 239,000 | 266,700 | 77,000 | 0.29 | |
602 | -0.7 | 622 | 275,800 | 266,700 | 56,800 | 0.21 | |
606 | -0.8 | 607 | 98,100 | 266,700 | 60,500 | 0.23 | |
611 | -7.0 | 624 | 365,200 | 266,700 | 62,200 | 0.23 | |
657 | +7.7 | 624 | 310,200 | 266,700 | 70,500 | 0.26 | |
610 | -3.3 | 630 | 324,100 | 266,700 | 44,400 | 0.17 | |
631 | -0.6 | 649 | 593,400 | 266,700 | 43,100 | 0.16 | |
635 | +4.6 | 616 | 426,700 | 266,700 | 56,100 | 0.21 | |
607 | +2.0 | 606 | 423,200 | 266,700 | 55,900 | 0.21 | |
595 | +5.9 | 585 | 248,200 | 266,700 | 67,600 | 0.25 | |
562 | -5.5 | 577 | 209,700 | 266,700 | 81,000 | 0.30 | |
595 | +1.5 | 595 | 96,800 | 266,700 | 92,200 | 0.35 | |
586 | +1.2 | 594 | 262,200 | 266,700 | 98,600 | 0.37 | |
579 | +3.8 | 588 | 445,100 | 266,700 | 118,500 | 0.44 | |
558 | -10.1 | 580 | 497,500 | 266,700 | 118,700 | 0.45 | |
621 | +2.6 | 635 | 1,198,100 | 266,700 | 127,800 | 0.48 | |
605 | +7.8 | 604 | 784,000 | 266,700 | 110,300 | 0.41 |