38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | +8.7 | 713 | 983,400 | 229,200 | 182,700 | 0.80 | |
680 | -14.7 | 774 | 3,192,900 | 229,200 | 272,300 | 1.19 | |
797 | +1.3 | 778 | 390,300 | 242,900 | 193,700 | 0.80 | |
787 | -0.3 | 784 | 678,100 | 257,500 | 162,000 | 0.63 | |
789 | +7.3 | 783 | 1,343,900 | 262,900 | 185,700 | 0.71 | |
735 | +8.4 | 714 | 961,300 | 266,700 | 130,000 | 0.49 | |
678 | +2.9 | 657 | 301,000 | 266,700 | 94,000 | 0.35 | |
659 | -1.2 | 678 | 482,700 | 266,700 | 77,300 | 0.29 | |
667 | +7.1 | 657 | 480,900 | 266,700 | 88,700 | 0.33 | |
623 | +2.1 | 615 | 209,100 | 266,700 | 68,100 | 0.26 | |
610 | +5.7 | 598 | 322,700 | 266,700 | 71,300 | 0.27 | |
577 | +1.4 | 571 | 164,800 | 266,700 | 95,900 | 0.36 | |
569 | -2.1 | 568 | 276,200 | 266,700 | 96,200 | 0.36 | |
581 | -3.3 | 589 | 161,500 | - | - | - | |
601 | -1.2 | 603 | 69,700 | 266,700 | 56,300 | 0.21 | |
608 | -2.1 | 613 | 77,000 | 266,700 | 51,700 | 0.19 | |
621 | +0.2 | 627 | 194,200 | 266,700 | 56,500 | 0.21 | |
620 | +1.1 | 615 | 184,400 | 266,700 | 55,900 | 0.21 | |
613 | -2.7 | 625 | 332,400 | 267,500 | 57,600 | 0.22 | |
630 | +0.8 | 622 | 391,400 | 291,200 | 38,600 | 0.13 | |
625 | +2.8 | 620 | 227,200 | 278,600 | 43,500 | 0.16 | |
608 | -2.6 | 610 | 190,200 | 266,700 | 53,300 | 0.20 | |
624 | -0.2 | 619 | 168,400 | 266,700 | 39,700 | 0.15 | |
625 | +1.0 | 628 | 191,500 | 266,700 | 44,700 | 0.17 | |
619 | -2.5 | 626 | 308,800 | 266,700 | 50,700 | 0.19 | |
635 | +0.2 | 642 | 341,900 | 266,700 | 40,700 | 0.15 | |
634 | +6.0 | 619 | 204,700 | 266,700 | 41,900 | 0.16 | |
598 | -1.5 | 603 | 121,200 | 266,700 | 52,700 | 0.20 | |
607 | +0.3 | 599 | 156,200 | 266,700 | 52,400 | 0.20 | |
605 | -1.0 | 612 | 110,800 | 266,700 | 62,100 | 0.23 |