38,814.56 | +94.09 | 157.47 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,880 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,880 | 1,775 | 1,833 | +42 | +2.3 | 1,298,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -4.5 | 907 | 924,800 | 16,200 | 186,800 | 11.53 | |
937 | +2.2 | 935 | 1,666,900 | 16,500 | 272,800 | 16.53 | |
917 | +19.7 | 889 | 2,859,400 | 18,400 | 274,500 | 14.92 | |
766 | +8.5 | 748 | 719,700 | 200 | 184,100 | 920 | |
706 | -4.6 | 717 | 491,300 | 600 | 143,700 | 239 | |
740 | -8.0 | 778 | 499,000 | 400 | 131,500 | 328 | |
804 | -5.5 | 815 | 696,000 | 300 | 135,800 | 452 | |
851 | -3.2 | 873 | 557,000 | 300 | 176,400 | 588 | |
879 | -4.4 | 901 | 597,500 | 300 | 183,600 | 612 | |
919 | -4.6 | 952 | 1,025,200 | 300 | 168,600 | 562 | |
963 | -9.8 | 1,012 | 1,321,500 | 2,300 | 184,100 | 80.04 | |
1,068 | +6.1 | 1,065 | 1,226,300 | 1,300 | 230,500 | 177 | |
1,007 | +15.2 | 945 | 2,127,000 | 200 | 210,600 | 1,053 | |
874 | 0.0 | 868 | 447,000 | 0 | 241,700 | - | |
874 | -3.1 | 901 | 708,600 | 0 | 287,100 | - | |
902 | +18.2 | 875 | 1,662,500 | 67,100 | 289,700 | 4.32 | |
763 | +2.0 | 757 | 189,200 | 155,200 | 320,300 | 2.06 | |
748 | 0.0 | 746 | 169,600 | 155,200 | 311,200 | 2.01 | |
748 | -1.1 | 762 | 188,400 | 155,200 | 312,200 | 2.01 | |
756 | +0.4 | 751 | 199,700 | 155,200 | 308,200 | 1.99 | |
753 | -2.3 | 763 | 383,100 | 155,200 | 310,500 | 2.00 | |
771 | -3.1 | 783 | 396,500 | 155,200 | 342,800 | 2.21 | |
796 | -4.3 | 795 | 323,700 | 155,200 | 332,000 | 2.14 | |
832 | +4.9 | 827 | 981,300 | 170,500 | 321,200 | 1.88 | |
793 | +0.5 | 796 | 770,300 | 170,500 | 352,500 | 2.07 | |
789 | +7.9 | 771 | 619,900 | 170,500 | 381,200 | 2.24 | |
731 | +0.8 | 739 | 389,000 | 170,500 | 405,000 | 2.38 | |
725 | -3.7 | 744 | 467,300 | 170,500 | 406,000 | 2.38 | |
753 | +1.9 | 781 | 2,334,200 | 177,600 | 455,100 | 2.56 | |
739 | +8.7 | 713 | 983,400 | 229,200 | 182,700 | 0.80 |