![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,035 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,062 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 2,035 | 1,810 | 1,978 | +145 | +7.9 | 1,610,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | +5.2 | 1,574 | 820,000 | 50,800 | 476,800 | 9.39 | |
1,538 | +3.0 | 1,530 | 861,300 | 50,900 | 522,100 | 10.26 | |
1,493 | +7.0 | 1,473 | 774,200 | 56,300 | 522,100 | 9.27 | |
1,395 | -2.7 | 1,410 | 923,800 | 110,500 | 588,800 | 5.33 | |
1,434 | +7.9 | 1,377 | 829,800 | 132,700 | 596,400 | 4.49 | |
1,329 | +3.4 | 1,289 | 487,400 | 130,400 | 625,500 | 4.80 | |
1,285 | -2.2 | 1,272 | 661,500 | 125,400 | 640,600 | 5.11 | |
1,314 | -4.4 | 1,352 | 572,500 | 112,700 | 641,900 | 5.70 | |
1,374 | +2.2 | 1,339 | 803,200 | 99,500 | 608,700 | 6.12 | |
1,344 | +6.2 | 1,313 | 834,700 | 127,100 | 640,500 | 5.04 | |
1,265 | +2.2 | 1,234 | 1,060,300 | 129,600 | 666,200 | 5.14 | |
1,238 | 0.0 | 1,258 | 2,360,700 | 139,500 | 764,600 | 5.48 | |
1,238 | 0.0 | 1,252 | 772,100 | 163,600 | 600,400 | 3.67 | |
1,238 | +2.5 | 1,225 | 1,008,900 | 126,300 | 520,500 | 4.12 | |
1,208 | +3.2 | 1,197 | 689,800 | 85,600 | 406,900 | 4.75 | |
1,170 | +2.3 | 1,181 | 494,300 | 70,200 | 400,600 | 5.71 | |
1,144 | -3.9 | 1,144 | 425,800 | 70,900 | 401,100 | 5.66 | |
1,190 | +3.3 | 1,142 | 1,269,300 | 68,300 | 399,400 | 5.85 | |
1,152 | -8.9 | 1,191 | 1,378,100 | 67,700 | 380,100 | 5.61 | |
1,264 | -6.0 | 1,267 | 1,437,400 | 65,600 | 439,600 | 6.70 | |
1,344 | +4.8 | 1,325 | 726,000 | 52,700 | 363,300 | 6.89 | |
1,282 | -3.7 | 1,341 | 1,097,400 | 36,500 | 384,600 | 10.54 | |
1,331 | +0.4 | 1,331 | 730,700 | 34,700 | 374,000 | 10.78 | |
1,326 | -1.7 | 1,324 | 1,845,400 | 35,000 | 376,700 | 10.76 | |
1,349 | -3.2 | 1,393 | 2,225,900 | 34,400 | 324,100 | 9.42 | |
1,394 | +3.3 | 1,395 | 509,600 | 34,400 | 307,700 | 8.94 | |
1,350 | -2.7 | 1,391 | 806,400 | 34,500 | 292,500 | 8.48 | |
1,387 | -7.3 | 1,439 | 905,900 | 34,400 | 360,700 | 10.49 | |
1,496 | +2.9 | 1,457 | 678,600 | 35,200 | 333,700 | 9.48 | |
1,454 | +8.1 | 1,423 | 917,500 | 34,500 | 298,500 | 8.65 |