38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 160 | 52週安値 | 107 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 122 | 117 | 118 | 0 | 0.0 | 469,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | +1.5 | 134 | 199,800 | 111,200 | 208,100 | 1.87 | |
134 | -3.6 | 138 | 302,100 | 112,700 | 213,500 | 1.89 | |
139 | 0.0 | 141 | 381,000 | 119,600 | 210,100 | 1.76 | |
139 | +2.2 | 139 | 216,300 | 127,100 | 190,900 | 1.50 | |
136 | +1.5 | 135 | 168,100 | 120,200 | 191,600 | 1.59 | |
134 | -4.3 | 137 | 217,000 | 138,800 | 164,400 | 1.18 | |
140 | -5.4 | 143 | 176,300 | 154,100 | 154,000 | 1.00 | |
148 | +1.4 | 149 | 216,300 | 167,900 | 139,500 | 0.83 | |
146 | -0.7 | 147 | 141,200 | 173,200 | 143,100 | 0.83 | |
147 | +13.1 | 144 | 443,500 | 187,600 | 142,900 | 0.76 | |
130 | -3.0 | 129 | 30,400 | - | - | - | |
134 | -3.6 | 132 | 187,200 | 212,400 | 163,700 | 0.77 | |
139 | -12.6 | 151 | 426,900 | 203,000 | 170,100 | 0.84 | |
159 | +1.9 | 158 | 240,500 | 230,500 | 235,300 | 1.02 | |
156 | -2.5 | 158 | 316,300 | 231,300 | 252,800 | 1.09 | |
160 | +1.3 | 160 | 445,800 | 242,800 | 278,600 | 1.15 | |
158 | -1.9 | 158 | 264,700 | 238,900 | 253,400 | 1.06 | |
161 | +3.9 | 159 | 343,700 | 237,300 | 286,800 | 1.21 | |
155 | +6.2 | 151 | 448,900 | 230,100 | 317,200 | 1.38 | |
146 | -5.8 | 151 | 3,941,700 | 265,600 | 380,700 | 1.43 | |
155 | -5.5 | 159 | 337,900 | 141,900 | 344,800 | 2.43 | |
164 | -1.8 | 165 | 391,600 | 162,600 | 389,400 | 2.39 | |
167 | -0.6 | 166 | 621,400 | 191,800 | 434,200 | 2.26 | |
168 | -4.0 | 172 | 2,236,300 | 180,400 | 369,900 | 2.05 | |
175 | +8.7 | 175 | 1,944,000 | 259,900 | 455,200 | 1.75 | |
161 | +0.6 | 159 | 151,800 | 94,300 | 269,800 | 2.86 | |
160 | +1.9 | 157 | 223,100 | 111,100 | 258,800 | 2.33 | |
157 | -2.5 | 158 | 145,000 | 108,800 | 235,300 | 2.16 | |
161 | +0.6 | 160 | 100,900 | 123,200 | 236,900 | 1.92 | |
160 | - | 159 | 189,200 | 137,300 | 239,800 | 1.75 |