39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 140 | 52週安値 | 93 | ||
---|---|---|---|---|---|
年初来高値 | 131 | 年初来安値 | 93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 109 | 102 | 109 | +5 | +4.8 | 323,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104 | -1.0 | 103 | 369,200 | 105,300 | 538,800 | 5.12 | |
105 | -1.9 | 104 | 355,700 | 107,600 | 627,900 | 5.84 | |
107 | -1.8 | 107 | 219,800 | 91,200 | 591,500 | 6.49 | |
109 | 0.0 | 109 | 190,500 | 108,000 | 594,800 | 5.51 | |
109 | 0.0 | 109 | 195,600 | 102,900 | 605,800 | 5.89 | |
109 | +4.8 | 108 | 261,400 | 91,900 | 603,000 | 6.56 | |
104 | -6.3 | 101 | 735,500 | 97,600 | 574,700 | 5.89 | |
111 | -6.7 | 115 | 694,300 | 100,800 | 692,600 | 6.87 | |
119 | -1.7 | 119 | 296,800 | 103,500 | 646,500 | 6.25 | |
121 | 0.0 | 121 | 300,300 | 112,500 | 659,000 | 5.86 | |
121 | 0.0 | 119 | 398,600 | 106,800 | 674,200 | 6.31 | |
121 | 0.0 | 120 | 280,200 | 108,800 | 662,400 | 6.09 | |
121 | +2.5 | 119 | 328,900 | 104,000 | 678,700 | 6.53 | |
118 | -2.5 | 118 | 359,900 | 115,800 | 684,600 | 5.91 | |
121 | +4.3 | 119 | 447,200 | 119,100 | 684,500 | 5.75 | |
116 | -0.9 | 116 | 199,800 | 112,300 | 715,100 | 6.37 | |
117 | -0.8 | 116 | 384,100 | 108,000 | 720,500 | 6.67 | |
118 | 0.0 | 119 | 481,300 | 128,200 | 706,700 | 5.51 | |
118 | -0.8 | 119 | 577,700 | 126,900 | 757,300 | 5.97 | |
119 | +2.6 | 118 | 346,400 | 131,400 | 736,400 | 5.60 | |
116 | -0.9 | 117 | 250,700 | 116,200 | 767,100 | 6.60 | |
117 | -0.8 | 120 | 554,000 | 116,300 | 760,600 | 6.54 | |
118 | -5.6 | 121 | 561,100 | 116,700 | 742,400 | 6.36 | |
125 | +2.5 | 123 | 487,300 | 126,600 | 749,700 | 5.92 | |
122 | -3.9 | 123 | 674,400 | 122,600 | 804,800 | 6.56 | |
127 | -0.8 | 125 | 616,800 | 130,900 | 775,000 | 5.92 | |
128 | +6.7 | 124 | 953,400 | 144,500 | 772,400 | 5.35 | |
120 | -0.8 | 118 | 614,400 | 116,400 | 887,300 | 7.62 | |
121 | +2.5 | 119 | 711,300 | 75,500 | 908,500 | 12.03 |