![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,154.30 | -210.38 | 153.45 | -0.03 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.53% | -0.02% | -0.62% | -0.73% |
52週高値 | 4,639 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 4,639 | 年初来安値 | 2,176 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,639 | 4,457 | 4,581 | +79 | +1.8 | 1,788,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | +1.5 | 1,479 | 3,239,900 | 174,400 | 150,800 | 0.86 | |
1,459 | +8.6 | 1,416 | 1,973,800 | 280,600 | 147,100 | 0.52 | |
1,343 | -3.2 | 1,346 | 1,551,000 | 116,900 | 89,300 | 0.76 | |
1,387 | +0.1 | 1,397 | 1,535,600 | 77,300 | 95,000 | 1.23 | |
1,386 | +3.9 | 1,355 | 1,459,100 | 69,700 | 221,800 | 3.18 | |
1,334 | +2.9 | 1,312 | 881,300 | 29,100 | 218,400 | 7.51 | |
1,297 | +0.1 | 1,290 | 1,060,100 | 25,700 | 113,500 | 4.42 | |
1,296 | +3.7 | 1,275 | 2,328,200 | 31,300 | 169,500 | 5.42 | |
1,250 | -0.5 | 1,264 | 1,016,700 | 70,700 | 129,900 | 1.84 | |
1,256 | +2.1 | 1,254 | 806,900 | 68,900 | 143,900 | 2.09 | |
1,230 | -0.2 | 1,227 | 1,001,900 | 67,600 | 155,300 | 2.30 | |
1,232 | -1.4 | 1,236 | 619,000 | 69,400 | 155,300 | 2.24 | |
1,249 | -1.2 | 1,252 | 515,000 | 70,500 | 151,700 | 2.15 | |
1,264 | +1.4 | 1,262 | 863,600 | 65,200 | 153,500 | 2.35 | |
1,247 | -2.1 | 1,247 | 1,304,400 | 63,800 | 175,900 | 2.76 | |
1,274 | +1.1 | 1,269 | 2,067,900 | 70,300 | 178,800 | 2.54 | |
1,260 | +1.3 | 1,257 | 1,155,200 | 107,900 | 195,700 | 1.81 | |
1,244 | -0.9 | 1,259 | 1,596,700 | 80,900 | 199,200 | 2.46 | |
1,255 | +3.4 | 1,230 | 1,230,600 | 74,800 | 223,500 | 2.99 | |
1,214 | +0.2 | 1,193 | 1,605,300 | 76,000 | 245,500 | 3.23 | |
1,212 | -3.7 | 1,245 | 1,674,300 | 79,000 | 200,500 | 2.54 | |
1,259 | +3.2 | 1,290 | 2,159,700 | 82,900 | 164,100 | 1.98 | |
1,220 | -1.7 | 1,242 | 1,198,300 | 132,100 | 176,900 | 1.34 | |
1,241 | -0.7 | 1,260 | 1,201,000 | 129,600 | 171,500 | 1.32 | |
1,250 | +2.0 | 1,217 | 1,353,100 | 98,700 | 179,200 | 1.82 | |
1,225 | -1.1 | 1,235 | 1,805,700 | 86,300 | 187,900 | 2.18 | |
1,239 | -2.5 | 1,247 | 1,437,700 | 103,600 | 180,200 | 1.74 | |
1,271 | -1.7 | 1,290 | 891,900 | 132,900 | 183,400 | 1.38 | |
1,293 | -3.4 | 1,312 | 1,075,100 | 238,000 | 177,800 | 0.75 | |
1,339 | +0.8 | 1,326 | 1,732,000 | 329,000 | 168,500 | 0.51 |