38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,225 | 1,181 | 1,199 | +6 | +0.5 | 932,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | -2.3 | 927 | 1,524,600 | 330,700 | 255,000 | 0.77 | |
953 | +4.3 | 966 | 1,472,000 | 319,500 | 213,700 | 0.67 | |
914 | +5.7 | 889 | 1,184,600 | 377,400 | 217,800 | 0.58 | |
865 | +5.9 | 871 | 2,028,700 | 353,000 | 223,300 | 0.63 | |
817 | +0.1 | 799 | 660,800 | - | - | - | |
816 | +4.2 | 807 | 1,220,900 | 405,800 | 170,000 | 0.42 | |
783 | -8.0 | 790 | 2,182,400 | 414,000 | 196,400 | 0.47 | |
851 | +0.6 | 828 | 978,100 | 275,300 | 126,100 | 0.46 | |
846 | +4.1 | 838 | 1,014,400 | 285,900 | 123,200 | 0.43 | |
813 | -11.7 | 838 | 1,227,200 | 342,600 | 117,600 | 0.34 | |
921 | +6.1 | 906 | 1,747,100 | 291,900 | 106,100 | 0.36 | |
868 | +5.6 | 838 | 1,428,300 | 262,500 | 110,700 | 0.42 | |
822 | -16.4 | 884 | 1,876,800 | 227,900 | 125,300 | 0.55 | |
983 | -3.1 | 1,032 | 1,871,100 | 231,700 | 142,400 | 0.61 | |
1,014 | -17.4 | 1,094 | 1,453,500 | 227,800 | 133,500 | 0.59 | |
1,228 | -6.5 | 1,258 | 688,800 | 130,900 | 101,400 | 0.77 | |
1,313 | +1.3 | 1,320 | 839,500 | 154,000 | 78,000 | 0.51 | |
1,296 | +6.5 | 1,266 | 1,414,600 | 144,300 | 98,000 | 0.68 | |
1,217 | -2.6 | 1,222 | 1,171,600 | 138,800 | 156,100 | 1.12 | |
1,250 | -0.9 | 1,250 | 883,300 | 170,700 | 152,700 | 0.89 | |
1,261 | +1.4 | 1,249 | 546,800 | 172,900 | 157,900 | 0.91 | |
1,244 | -1.2 | 1,244 | 826,800 | 159,200 | 149,000 | 0.94 | |
1,259 | -1.0 | 1,262 | 139,500 | - | - | - | |
1,272 | +1.4 | 1,257 | 867,500 | 148,200 | 129,400 | 0.87 | |
1,255 | -0.4 | 1,259 | 882,600 | 126,400 | 135,800 | 1.07 | |
1,260 | -4.3 | 1,281 | 989,400 | 130,500 | 140,100 | 1.07 | |
1,316 | +0.5 | 1,321 | 950,300 | 136,000 | 102,800 | 0.76 | |
1,310 | -1.2 | 1,322 | 1,042,100 | 170,000 | 98,400 | 0.58 | |
1,326 | -1.3 | 1,314 | 1,781,800 | 214,600 | 94,600 | 0.44 | |
1,343 | -3.9 | 1,370 | 1,273,300 | 56,000 | 78,600 | 1.40 |