38,596.47 | -36.55 | 158.79 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,552 | +0.3 | 1,545 | 454,800 | 10,200 | 236,200 | 23.16 | |
1,547 | +2.5 | 1,537 | 552,700 | 9,700 | 246,700 | 25.43 | |
1,510 | +2.1 | 1,497 | 418,300 | 8,000 | 258,300 | 32.29 | |
1,479 | -1.2 | 1,498 | 585,800 | 7,500 | 266,100 | 35.48 | |
1,497 | -0.2 | 1,504 | 583,200 | 8,300 | 262,500 | 31.63 | |
1,500 | -0.8 | 1,496 | 460,700 | 10,100 | 259,900 | 25.73 | |
1,512 | -2.5 | 1,496 | 620,100 | 15,600 | 258,800 | 16.59 | |
1,550 | -1.5 | 1,564 | 745,600 | 14,100 | 248,800 | 17.65 | |
1,574 | -2.7 | 1,587 | 816,800 | 20,100 | 210,300 | 10.46 | |
1,617 | -0.3 | 1,616 | 553,400 | 32,100 | 205,800 | 6.41 | |
1,622 | -0.2 | 1,609 | 1,120,900 | 31,700 | 216,600 | 6.83 | |
1,626 | -6.9 | 1,684 | 1,140,500 | 47,200 | 202,900 | 4.30 | |
1,747 | +0.7 | 1,745 | 714,400 | 66,900 | 138,100 | 2.06 | |
1,735 | +3.0 | 1,728 | 647,800 | 65,500 | 145,100 | 2.22 | |
1,685 | +4.4 | 1,638 | 551,900 | 47,100 | 151,200 | 3.21 | |
1,614 | +0.9 | 1,635 | 396,400 | 41,400 | 215,100 | 5.20 | |
1,599 | -5.0 | 1,614 | 349,900 | 37,500 | 235,000 | 6.27 | |
1,684 | +3.6 | 1,652 | 690,100 | 50,100 | 226,200 | 4.51 | |
1,626 | +2.5 | 1,601 | 570,400 | 45,500 | 228,900 | 5.03 | |
1,587 | +1.2 | 1,585 | 617,300 | 45,000 | 226,900 | 5.04 | |
1,568 | -0.3 | 1,573 | 834,600 | 48,800 | 211,600 | 4.34 | |
1,573 | +0.4 | 1,544 | 744,900 | 35,700 | 153,300 | 4.29 | |
1,566 | +1.4 | 1,565 | 496,700 | 38,600 | 166,500 | 4.31 | |
1,544 | -2.3 | 1,531 | 1,113,800 | 38,600 | 174,700 | 4.53 | |
1,581 | -5.3 | 1,595 | 1,074,500 | 57,300 | 178,800 | 3.12 | |
1,669 | +1.0 | 1,672 | 733,400 | 79,400 | 139,000 | 1.75 | |
1,652 | -2.9 | 1,676 | 1,255,400 | 82,900 | 139,600 | 1.68 | |
1,701 | +6.7 | 1,671 | 1,287,500 | 98,900 | 137,700 | 1.39 | |
1,594 | +4.5 | 1,565 | 832,200 | 66,900 | 136,700 | 2.04 | |
1,526 | -1.0 | 1,560 | 969,400 | 55,700 | 144,100 | 2.59 |