![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.70 | -215.77 | 152.55 | -0.24 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.16% | 0.77% | -0.42% |
52週高値 | 2,496 | 52週安値 | 1,901 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040 | 2,072 | 1,969 | 1,974 | -68 | -3.3 | 433,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,042 | -5.5 | 2,028 | 1,050,500 | 87,400 | 139,400 | 1.59 | |
2,160 | +1.0 | 2,156 | 729,400 | 88,000 | 130,900 | 1.49 | |
2,139 | +0.6 | 2,147 | 620,200 | 80,800 | 127,000 | 1.57 | |
2,127 | -2.4 | 2,130 | 550,100 | 71,100 | 126,100 | 1.77 | |
2,179 | -3.3 | 2,212 | 768,400 | 70,300 | 127,600 | 1.82 | |
2,253 | -0.8 | 2,259 | 159,000 | - | - | - | |
2,271 | +1.4 | 2,231 | 678,900 | 69,200 | 124,800 | 1.80 | |
2,239 | -2.3 | 2,257 | 773,000 | 121,400 | 123,600 | 1.02 | |
2,292 | -3.9 | 2,330 | 816,500 | 121,200 | 129,700 | 1.07 | |
2,385 | -3.4 | 2,401 | 805,200 | 141,600 | 127,500 | 0.90 | |
2,469 | +2.4 | 2,444 | 1,479,200 | 144,800 | 131,200 | 0.91 | |
2,412 | +22.4 | 2,253 | 3,485,900 | 151,600 | 130,300 | 0.86 | |
1,971 | -14.7 | 2,067 | 2,701,700 | 127,800 | 159,300 | 1.25 | |
2,312 | -1.0 | 2,318 | 572,000 | 58,500 | 61,900 | 1.06 | |
2,336 | +3.1 | 2,334 | 935,000 | 61,300 | 60,900 | 0.99 | |
2,265 | -2.6 | 2,288 | 722,700 | 60,500 | 64,300 | 1.06 | |
2,326 | +0.7 | 2,314 | 504,800 | 59,400 | 67,800 | 1.14 | |
2,310 | +1.2 | 2,302 | 813,100 | 55,900 | 71,100 | 1.27 | |
2,282 | +0.5 | 2,258 | 833,500 | 64,600 | 70,600 | 1.09 | |
2,271 | +1.8 | 2,251 | 864,600 | 67,600 | 70,500 | 1.04 | |
2,230 | -0.3 | 2,216 | 703,900 | 157,000 | 80,800 | 0.51 | |
2,237 | -1.7 | 2,215 | 861,900 | 90,600 | 81,000 | 0.89 | |
2,276 | -2.4 | 2,278 | 700,300 | 67,300 | 77,100 | 1.15 | |
2,331 | +0.6 | 2,333 | 839,800 | 52,800 | 94,300 | 1.79 | |
2,316 | +4.4 | 2,266 | 721,800 | 50,300 | 90,300 | 1.80 | |
2,219 | -0.3 | 2,226 | 748,400 | 44,800 | 86,300 | 1.93 | |
2,225 | +1.8 | 2,154 | 1,771,800 | 92,600 | 79,800 | 0.86 | |
2,186 | +11.2 | 2,111 | 2,729,900 | 226,500 | 118,200 | 0.52 | |
1,966 | -2.8 | 1,986 | 682,200 | 58,700 | 164,500 | 2.80 |