38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,795 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,225 | 3,075 | 3,170 | -25 | -0.8 | 341,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | -4.5 | 3,283 | 377,300 | 1,100 | 83,300 | 75.73 | |
3,345 | -0.1 | 3,368 | 196,000 | 800 | 53,800 | 67.25 | |
3,350 | -2.3 | 3,403 | 162,500 | 1,000 | 52,600 | 52.60 | |
3,430 | +1.8 | 3,428 | 321,200 | 800 | 47,700 | 59.62 | |
3,370 | +0.1 | 3,343 | 461,200 | 1,200 | 47,400 | 39.50 | |
3,365 | -3.0 | 3,348 | 594,900 | 1,000 | 45,500 | 45.50 | |
3,470 | -4.3 | 3,509 | 456,500 | 2,000 | 36,800 | 18.40 | |
3,625 | -2.0 | 3,679 | 363,300 | 4,400 | 41,500 | 9.43 | |
3,700 | -0.7 | 3,729 | 387,000 | 3,700 | 40,600 | 10.97 | |
3,725 | +6.4 | 3,610 | 838,700 | 4,200 | 38,600 | 9.19 | |
3,500 | +0.4 | 3,489 | 571,000 | 4,800 | 49,100 | 10.23 | |
3,485 | +1.8 | 3,498 | 507,000 | 4,300 | 54,700 | 12.72 | |
3,425 | +1.9 | 3,379 | 408,400 | 5,300 | 51,900 | 9.79 | |
3,360 | +8.9 | 3,303 | 746,000 | 4,800 | 53,400 | 11.12 | |
3,085 | -2.1 | 3,109 | 199,100 | 2,900 | 41,400 | 14.28 | |
3,150 | -0.6 | 3,192 | 190,300 | 3,400 | 43,300 | 12.74 | |
3,170 | -0.9 | 3,197 | 160,700 | 4,900 | 45,400 | 9.27 | |
3,200 | -0.8 | 3,235 | 255,000 | 4,800 | 44,000 | 9.17 | |
3,225 | -0.6 | 3,234 | 346,100 | 4,600 | 43,600 | 9.48 | |
3,245 | +6.9 | 3,191 | 354,600 | - | - | - | |
3,035 | +1.3 | 2,989 | 196,400 | 3,000 | 29,800 | 9.93 | |
2,997 | +0.4 | 3,004 | 142,700 | 3,100 | 33,300 | 10.74 | |
2,985 | -1.2 | 3,039 | 196,100 | 4,000 | 31,400 | 7.85 | |
3,020 | +3.3 | 2,970 | 318,100 | 4,400 | 33,800 | 7.68 | |
2,924 | -3.0 | 2,951 | 254,400 | 3,200 | 40,800 | 12.75 | |
3,015 | -2.4 | 3,050 | 173,500 | 3,600 | 33,900 | 9.42 | |
3,090 | +3.0 | 3,016 | 439,200 | 4,600 | 35,500 | 7.72 | |
3,000 | +1.7 | 2,967 | 213,800 | 3,600 | 40,800 | 11.33 | |
2,950 | +2.0 | 2,907 | 173,000 | 3,000 | 44,100 | 14.70 |