![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,984 | 52週安値 | 1,322 | ||
---|---|---|---|---|---|
昨年来高値 | 1,984 | 昨年来安値 | 1,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,863 | 1,777 | 1,813 | -63 | -3.4 | 700,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,876 | +1.5 | 1,888 | 569,800 | 19,700 | 72,800 | 3.70 | |
1,849 | -4.1 | 1,887 | 586,900 | 18,800 | 66,000 | 3.51 | |
1,928 | +0.4 | 1,931 | 1,291,600 | 20,500 | 53,300 | 2.60 | |
1,921 | +3.2 | 1,892 | 644,100 | 28,800 | 60,100 | 2.09 | |
1,861 | +0.3 | 1,852 | 572,500 | 28,800 | 62,600 | 2.17 | |
1,856 | -5.0 | 1,891 | 612,400 | 29,100 | 65,400 | 2.25 | |
1,954 | +0.2 | 1,961 | 184,300 | - | - | - | |
1,951 | +1.6 | 1,928 | 762,400 | 29,000 | 61,800 | 2.13 | |
1,921 | +4.1 | 1,853 | 1,174,500 | 28,600 | 58,300 | 2.04 | |
1,845 | +4.4 | 1,801 | 1,102,100 | 34,100 | 63,100 | 1.85 | |
1,768 | -2.1 | 1,785 | 857,500 | 38,800 | 110,200 | 2.84 | |
1,806 | -4.7 | 1,833 | 609,700 | 22,400 | 51,100 | 2.28 | |
1,895 | +5.2 | 1,873 | 876,300 | 21,100 | 51,800 | 2.45 | |
1,802 | +3.3 | 1,748 | 893,200 | 21,200 | 59,900 | 2.83 | |
1,745 | -0.3 | 1,765 | 486,600 | 14,400 | 59,400 | 4.12 | |
1,751 | +1.3 | 1,752 | 605,700 | 9,400 | 61,600 | 6.55 | |
1,729 | -4.4 | 1,753 | 391,800 | 2,600 | 57,800 | 22.23 | |
1,808 | -3.8 | 1,849 | 398,800 | 1,900 | 77,700 | 40.89 | |
1,880 | +1.3 | 1,867 | 553,600 | 4,400 | 79,900 | 18.16 | |
1,855 | -0.2 | 1,868 | 993,600 | 4,900 | 87,000 | 17.76 | |
1,858 | +5.0 | 1,845 | 895,800 | 3,700 | 74,200 | 20.05 | |
1,770 | +5.5 | 1,745 | 1,176,100 | 2,000 | 59,800 | 29.90 | |
1,677 | +2.4 | 1,660 | 853,500 | 9,000 | 62,300 | 6.92 | |
1,638 | +0.1 | 1,653 | 756,100 | 1,500 | 65,500 | 43.67 | |
1,637 | +4.7 | 1,630 | 1,003,600 | 2,100 | 94,500 | 45.00 | |
1,563 | +3.6 | 1,538 | 564,700 | 3,300 | 103,400 | 31.33 | |
1,509 | +6.3 | 1,448 | 722,300 | 1,300 | 104,800 | 80.62 | |
1,419 | -5.7 | 1,419 | 806,500 | 2,600 | 115,400 | 44.38 | |
1,504 | -6.5 | 1,596 | 443,700 | 3,900 | 115,200 | 29.54 |