52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,324 | 1,261 | 1,315 | +10 | +0.8 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,435 | +0.5 | 1,435 | 11,100 | 0 | 87,700 | - | |
1,428 | -0.9 | 1,439 | 13,500 | 0 | 89,400 | - | |
1,441 | -2.8 | 1,432 | 26,000 | 0 | 90,700 | - | |
1,482 | +2.1 | 1,444 | 35,300 | 0 | 92,200 | - | |
1,451 | -6.8 | 1,523 | 116,200 | 0 | 91,800 | - | |
1,557 | -9.4 | 1,629 | 42,400 | 0 | 87,200 | - | |
1,718 | +17.6 | 1,597 | 77,200 | 0 | 83,400 | - | |
1,461 | +2.0 | 1,447 | 18,700 | 0 | 80,900 | - | |
1,433 | +4.5 | 1,417 | 16,400 | 0 | 87,100 | - | |
1,371 | 0.0 | 1,371 | 16,300 | 0 | 84,400 | - | |
1,371 | -0.1 | 1,372 | 14,600 | 0 | 86,400 | - | |
1,372 | +2.0 | 1,344 | 11,400 | 0 | 84,300 | - | |
1,345 | +3.1 | 1,323 | 10,500 | 0 | 85,700 | - | |
1,305 | -5.7 | 1,343 | 20,100 | 0 | 87,400 | - | |
1,384 | -4.0 | 1,344 | 38,100 | 0 | 88,100 | - | |
1,441 | -5.2 | 1,485 | 29,600 | 0 | 89,200 | - | |
1,520 | +1.3 | 1,497 | 64,900 | 0 | 93,500 | - | |
1,500 | -9.8 | 1,682 | 162,100 | 0 | 100,000 | - | |
1,663 | +3.4 | 1,664 | 38,600 | 0 | 89,600 | - | |
1,608 | +0.2 | 1,630 | 30,200 | 0 | 86,400 | - | |
1,605 | -3.4 | 1,625 | 28,000 | 0 | 89,600 | - | |
1,662 | +1.3 | 1,663 | 34,600 | 0 | 89,400 | - | |
1,640 | -0.1 | 1,635 | 31,400 | 0 | 83,800 | - | |
1,641 | +3.7 | 1,771 | 238,100 | 0 | 85,200 | - | |
1,582 | -5.8 | 1,666 | 90,800 | 100 | 76,000 | 760 | |
1,680 | +15.9 | 1,675 | 185,400 | 0 | 80,600 | - | |
1,449 | -2.8 | 1,457 | 26,700 | 0 | 77,600 | - | |
1,490 | -3.6 | 1,544 | 37,700 | 0 | 80,600 | - | |
1,545 | -9.0 | 1,580 | 73,000 | 0 | 81,900 | - | |
1,697 | +30.0 | 1,725 | 890,600 | 100 | 87,300 | 873 |