52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,324 | 1,261 | 1,315 | +10 | +0.8 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | +0.1 | 886 | 21,000 | 0 | 40,000 | - | |
892 | -6.5 | 935 | 21,800 | 0 | 42,700 | - | |
954 | -3.7 | 985 | 80,500 | 0 | 41,400 | - | |
991 | +44.7 | 889 | 93,500 | 0 | 42,600 | - | |
685 | +6.5 | 689 | 30,700 | 0 | 44,900 | - | |
643 | -1.8 | 648 | 24,800 | - | - | - | |
655 | +3.8 | 649 | 17,100 | 0 | 45,000 | - | |
631 | -12.2 | 678 | 31,500 | 0 | 44,400 | - | |
719 | +4.2 | 700 | 10,900 | 0 | 40,900 | - | |
690 | 0.0 | 678 | 13,200 | 300 | 42,600 | 142 | |
690 | -3.4 | 694 | 6,200 | 0 | 43,300 | - | |
714 | +6.4 | 700 | 15,500 | 0 | 43,600 | - | |
671 | +15.9 | 641 | 43,600 | 0 | 46,600 | - | |
579 | -26.5 | 642 | 47,800 | 0 | 49,000 | - | |
788 | -1.3 | 807 | 25,800 | 0 | 56,500 | - | |
798 | -26.7 | 932 | 31,700 | 0 | 58,300 | - | |
1,088 | -1.3 | 1,091 | 15,300 | 0 | 64,700 | - | |
1,102 | -1.2 | 1,117 | 8,300 | 0 | 67,600 | - | |
1,115 | -1.8 | 1,113 | 14,500 | 0 | 68,400 | - | |
1,135 | -4.7 | 1,150 | 23,000 | 0 | 71,300 | - | |
1,191 | -1.6 | 1,201 | 38,500 | 0 | 73,200 | - | |
1,210 | -19.3 | 1,206 | 341,300 | 300 | 78,600 | 262 | |
1,500 | +4.9 | 1,460 | 60,200 | 0 | 79,800 | - | |
1,430 | -0.2 | 1,432 | 2,900 | - | - | - | |
1,433 | -1.4 | 1,426 | 36,900 | 0 | 87,200 | - | |
1,453 | -0.2 | 1,451 | 17,700 | 0 | 85,600 | - | |
1,456 | -1.0 | 1,475 | 51,700 | 0 | 87,200 | - | |
1,470 | +0.4 | 1,471 | 20,700 | 0 | 87,500 | - | |
1,464 | +3.6 | 1,453 | 32,900 | 0 | 89,700 | - | |
1,413 | -1.5 | 1,427 | 11,600 | 0 | 86,500 | - |