52週高値 | 1,620 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,033 | 982 | 1,006 | +5 | +0.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -9.8 | 1,086 | 116,600 | 0 | 52,000 | - | |
1,127 | +0.1 | 1,160 | 34,200 | 0 | 62,900 | - | |
1,126 | +0.1 | 1,119 | 11,200 | 0 | 59,700 | - | |
1,125 | -1.1 | 1,144 | 29,000 | 0 | 60,200 | - | |
1,138 | +11.5 | 1,129 | 68,100 | 0 | 59,200 | - | |
1,021 | +1.8 | 1,024 | 19,100 | 0 | 65,000 | - | |
1,003 | +0.1 | 1,019 | 16,800 | 0 | 63,100 | - | |
1,002 | -6.1 | 1,038 | 30,300 | 0 | 64,800 | - | |
1,067 | -2.9 | 1,087 | 44,500 | 0 | 64,600 | - | |
1,099 | +0.5 | 1,130 | 58,100 | 0 | 63,700 | - | |
1,094 | +8.2 | 1,065 | 45,300 | 0 | 61,900 | - | |
1,011 | -2.8 | 1,020 | 51,600 | 0 | 68,900 | - | |
1,040 | -5.7 | 1,081 | 196,500 | 1,800 | 68,300 | 37.94 | |
1,103 | +30.1 | 1,204 | 729,600 | 2,000 | 72,400 | 36.20 | |
848 | -0.9 | 854 | 10,900 | 0 | 37,800 | - | |
856 | +1.4 | 832 | 21,500 | 0 | 38,800 | - | |
844 | -4.4 | 859 | 28,100 | 0 | 37,800 | - | |
883 | -3.4 | 899 | 19,300 | 0 | 36,000 | - | |
914 | -0.7 | 937 | 29,900 | 0 | 32,500 | - | |
920 | +2.8 | 916 | 13,700 | 0 | 36,400 | - | |
895 | -1.4 | 898 | 10,200 | 0 | 38,700 | - | |
908 | +4.8 | 910 | 13,700 | 0 | 39,500 | - | |
866 | +0.1 | 875 | 15,100 | 0 | 40,400 | - | |
865 | +0.9 | 855 | 8,300 | 0 | 40,200 | - | |
857 | -11.2 | 906 | 24,300 | 0 | 39,900 | - | |
965 | +3.5 | 945 | 43,100 | 0 | 38,800 | - | |
932 | +3.4 | 979 | 135,500 | 0 | 40,400 | - | |
901 | +10.3 | 895 | 58,000 | 900 | 37,700 | 41.89 | |
817 | -1.6 | 830 | 7,700 | 0 | 35,800 | - | |
830 | +0.2 | 832 | 5,300 | 0 | 37,900 | - |