52週高値 | 1,620 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,033 | 982 | 1,006 | +5 | +0.5 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +3.0 | 949 | 30,100 | 0 | 93,100 | - | |
942 | -4.8 | 960 | 29,800 | 0 | 94,300 | - | |
990 | -4.5 | 988 | 118,700 | 0 | 93,300 | - | |
1,037 | +11.3 | 998 | 92,200 | 2,500 | 79,000 | 31.60 | |
932 | +3.6 | 930 | 22,600 | 0 | 61,800 | - | |
900 | +1.5 | 893 | 15,900 | 0 | 60,800 | - | |
887 | -2.7 | 909 | 21,000 | 0 | 59,900 | - | |
912 | +0.3 | 902 | 26,000 | 0 | 59,300 | - | |
909 | +3.1 | 896 | 48,600 | 0 | 62,100 | - | |
882 | +5.1 | 861 | 40,300 | 0 | 66,700 | - | |
839 | -0.9 | 869 | 54,400 | 0 | 72,600 | - | |
847 | -2.4 | 850 | 20,400 | 0 | 65,400 | - | |
868 | +4.5 | 881 | 45,900 | 0 | 65,100 | - | |
831 | -1.9 | 849 | 12,100 | - | - | - | |
847 | +6.8 | 817 | 43,300 | 0 | 57,900 | - | |
793 | -1.5 | 819 | 67,200 | 0 | 59,700 | - | |
805 | +7.3 | 784 | 38,600 | 2,900 | 43,300 | 14.93 | |
750 | -1.6 | 756 | 6,600 | 0 | 44,600 | - | |
762 | +2.1 | 756 | 8,200 | 0 | 45,300 | - | |
746 | -1.2 | 745 | 13,100 | 0 | 47,200 | - | |
755 | -1.6 | 757 | 16,700 | 0 | 46,300 | - | |
767 | -1.7 | 770 | 17,800 | 0 | 42,900 | - | |
780 | +0.4 | 777 | 29,600 | 0 | 42,900 | - | |
777 | -1.6 | 779 | 14,600 | 0 | 40,500 | - | |
790 | +4.6 | 792 | 66,100 | 0 | 38,600 | - | |
755 | -3.2 | 763 | 19,600 | 0 | 38,000 | - | |
780 | -1.3 | 783 | 22,400 | 0 | 39,100 | - | |
790 | +0.8 | 778 | 43,000 | 0 | 39,400 | - | |
784 | +16.7 | 798 | 232,000 | 0 | 38,900 | - | |
672 | -4.0 | 679 | 32,700 | 0 | 52,000 | - |