52週高値 | 1,620 | 52週安値 | 880 | ||
---|---|---|---|---|---|
年初来高値 | 1,620 | 年初来安値 | 1,161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,324 | 1,261 | 1,315 | +10 | +0.8 | 22,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
847 | +6.8 | 817 | 43,300 | 0 | 57,900 | - | |
793 | -1.5 | 819 | 67,200 | 0 | 59,700 | - | |
805 | +7.3 | 784 | 38,600 | 2,900 | 43,300 | 14.93 | |
750 | -1.6 | 756 | 6,600 | 0 | 44,600 | - | |
762 | +2.1 | 756 | 8,200 | 0 | 45,300 | - | |
746 | -1.2 | 745 | 13,100 | 0 | 47,200 | - | |
755 | -1.6 | 757 | 16,700 | 0 | 46,300 | - | |
767 | -1.7 | 770 | 17,800 | 0 | 42,900 | - | |
780 | +0.4 | 777 | 29,600 | 0 | 42,900 | - | |
777 | -1.6 | 779 | 14,600 | 0 | 40,500 | - | |
790 | +4.6 | 792 | 66,100 | 0 | 38,600 | - | |
755 | -3.2 | 763 | 19,600 | 0 | 38,000 | - | |
780 | -1.3 | 783 | 22,400 | 0 | 39,100 | - | |
790 | +0.8 | 778 | 43,000 | 0 | 39,400 | - | |
784 | +16.7 | 798 | 232,000 | 0 | 38,900 | - | |
672 | -4.0 | 679 | 32,700 | 0 | 52,000 | - | |
700 | +3.4 | 691 | 35,800 | 0 | 42,200 | - | |
677 | +8.8 | 607 | 87,500 | 0 | 44,600 | - | |
622 | -6.9 | 634 | 43,500 | 0 | 37,500 | - | |
668 | -2.8 | 683 | 22,800 | 0 | 34,000 | - | |
687 | -0.9 | 688 | 20,700 | 0 | 34,700 | - | |
693 | -0.4 | 685 | 21,000 | 0 | 35,500 | - | |
696 | +1.0 | 690 | 13,200 | 0 | 34,000 | - | |
689 | -2.3 | 690 | 20,200 | 0 | 34,600 | - | |
705 | -0.4 | 709 | 9,300 | 0 | 33,700 | - | |
708 | -2.3 | 712 | 7,500 | 0 | 33,300 | - | |
725 | -2.0 | 732 | 7,600 | 0 | 32,600 | - | |
740 | -1.5 | 728 | 23,600 | 0 | 33,700 | - | |
751 | +2.2 | 749 | 22,200 | 100 | 36,800 | 368 | |
735 | -4.5 | 748 | 13,900 | 100 | 34,200 | 342 |