38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 314 | 316 | -33 | -9.5 | 2,335,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | +5.9 | 946 | 10,718,000 | 0 | 709,500 | - | |
880 | +3.5 | 911 | 15,104,000 | 100 | 743,800 | 7,438 | |
850 | +7.3 | 834 | 24,210,000 | 1,100 | 783,400 | 712 | |
792 | +8.6 | 786 | 16,736,400 | 500 | 876,300 | 1,752 | |
729 | +1.2 | 720 | 12,044,400 | 100 | 898,600 | 8,986 | |
720 | -4.4 | 730 | 9,139,200 | 800 | 963,500 | 1,204 | |
753 | +3.6 | 744 | 15,776,000 | 0 | 904,700 | - | |
727 | -2.7 | 745 | 32,913,200 | 400 | 882,900 | 2,207 | |
747 | +32.4 | 700 | 55,129,200 | 5,900 | 954,800 | 161 | |
564 | -5.2 | 570 | 8,030,400 | 0 | 690,600 | - | |
595 | +10.2 | 586 | 27,862,400 | 900 | 774,100 | 860 | |
540 | - | 550 | 73,559,600 | 7,800 | 813,400 | 104 |