![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
691 | -2.0 | 704 | 2,780,400 | 252,300 | 398,300 | 1.58 | |
705 | -1.0 | 713 | 2,345,200 | 269,500 | 389,600 | 1.45 | |
712 | -5.9 | 724 | 4,887,600 | 285,700 | 391,900 | 1.37 | |
757 | +20.9 | 725 | 15,733,600 | 295,400 | 429,600 | 1.45 | |
626 | +1.1 | 608 | 4,858,400 | 147,500 | 533,500 | 3.62 | |
619 | -1.6 | 642 | 6,724,000 | 60,600 | 557,100 | 9.19 | |
629 | +7.3 | 637 | 9,337,200 | 53,200 | 576,000 | 10.83 | |
586 | +3.0 | 601 | 11,126,000 | 42,300 | 650,300 | 15.37 | |
569 | +9.4 | 550 | 6,555,200 | 47,000 | 631,600 | 13.44 | |
520 | +5.3 | 540 | 11,720,800 | 44,500 | 594,000 | 13.35 | |
494 | +9.3 | 476 | 4,038,400 | - | - | - | |
452 | +12.7 | 425 | 5,120,400 | 34,700 | 583,500 | 16.82 | |
401 | -15.0 | 422 | 8,498,000 | 42,800 | 546,800 | 12.78 | |
472 | -0.6 | 484 | 4,688,400 | 27,700 | 426,800 | 15.41 | |
475 | +9.4 | 472 | 3,761,600 | 59,800 | 356,400 | 5.96 | |
434 | -8.2 | 457 | 4,531,200 | 64,500 | 357,300 | 5.54 | |
473 | +27.2 | 465 | 10,265,600 | 75,800 | 378,500 | 4.99 | |
372 | -12.5 | 420 | 9,840,800 | 42,900 | 411,600 | 9.59 | |
425 | -26.1 | 483 | 5,691,200 | 45,400 | 354,400 | 7.81 | |
575 | +2.9 | 600 | 4,460,400 | 46,200 | 423,000 | 9.16 | |
559 | -22.0 | 626 | 5,051,600 | 83,000 | 431,000 | 5.19 | |
717 | -3.5 | 711 | 4,389,600 | 54,400 | 623,900 | 11.47 | |
743 | -5.6 | 760 | 1,659,200 | 23,800 | 706,300 | 29.68 | |
787 | +1.5 | 789 | 1,776,000 | 22,100 | 679,300 | 30.74 | |
775 | -2.9 | 792 | 4,114,800 | 23,400 | 684,700 | 29.26 | |
798 | -8.4 | 827 | 2,750,800 | 22,700 | 717,900 | 31.63 | |
871 | +2.2 | 848 | 3,057,200 | 25,500 | 694,500 | 27.24 | |
852 | -9.5 | 889 | 3,529,200 | 14,600 | 686,800 | 47.04 | |
941 | -0.9 | 937 | 500,800 | - | - | - | |
950 | +1.8 | 923 | 3,978,400 | 15,100 | 687,100 | 45.50 |