38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 314 | 316 | -33 | -9.5 | 2,094,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +5.3 | 540 | 11,720,800 | 44,500 | 594,000 | 13.35 | |
494 | +9.3 | 476 | 4,038,400 | - | - | - | |
452 | +12.7 | 425 | 5,120,400 | 34,700 | 583,500 | 16.82 | |
401 | -15.0 | 422 | 8,498,000 | 42,800 | 546,800 | 12.78 | |
472 | -0.6 | 484 | 4,688,400 | 27,700 | 426,800 | 15.41 | |
475 | +9.4 | 472 | 3,761,600 | 59,800 | 356,400 | 5.96 | |
434 | -8.2 | 457 | 4,531,200 | 64,500 | 357,300 | 5.54 | |
473 | +27.2 | 465 | 10,265,600 | 75,800 | 378,500 | 4.99 | |
372 | -12.5 | 420 | 9,840,800 | 42,900 | 411,600 | 9.59 | |
425 | -26.1 | 483 | 5,691,200 | 45,400 | 354,400 | 7.81 | |
575 | +2.9 | 600 | 4,460,400 | 46,200 | 423,000 | 9.16 | |
559 | -22.0 | 626 | 5,051,600 | 83,000 | 431,000 | 5.19 | |
717 | -3.5 | 711 | 4,389,600 | 54,400 | 623,900 | 11.47 | |
743 | -5.6 | 760 | 1,659,200 | 23,800 | 706,300 | 29.68 | |
787 | +1.5 | 789 | 1,776,000 | 22,100 | 679,300 | 30.74 | |
775 | -2.9 | 792 | 4,114,800 | 23,400 | 684,700 | 29.26 | |
798 | -8.4 | 827 | 2,750,800 | 22,700 | 717,900 | 31.63 | |
871 | +2.2 | 848 | 3,057,200 | 25,500 | 694,500 | 27.24 | |
852 | -9.5 | 889 | 3,529,200 | 14,600 | 686,800 | 47.04 | |
941 | -0.9 | 937 | 500,800 | - | - | - | |
950 | +1.8 | 923 | 3,978,400 | 15,100 | 687,100 | 45.50 | |
933 | -2.4 | 958 | 4,426,400 | 12,800 | 723,500 | 56.52 | |
956 | -0.9 | 959 | 2,746,400 | 18,000 | 719,700 | 39.98 | |
965 | -3.5 | 987 | 4,203,600 | 10,900 | 704,300 | 64.61 | |
1,000 | -2.2 | 1,001 | 3,710,800 | 2,000 | 649,400 | 324 | |
1,022 | +6.9 | 1,019 | 6,671,600 | 0 | 553,000 | - | |
956 | -1.4 | 943 | 4,728,800 | 200 | 659,100 | 3,295 | |
970 | -4.7 | 999 | 4,098,800 | 100 | 726,300 | 7,263 | |
1,018 | +6.9 | 1,004 | 8,344,400 | 700 | 667,400 | 953 | |
952 | +2.1 | 941 | 5,231,200 | 100 | 693,500 | 6,935 |