![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686 | +9.1 | 673 | 4,966,000 | 151,100 | 488,100 | 3.23 | |
629 | +11.9 | 597 | 2,657,200 | 153,600 | 520,900 | 3.39 | |
562 | -3.8 | 583 | 2,509,200 | 176,100 | 511,500 | 2.90 | |
584 | +4.8 | 583 | 4,099,200 | 183,700 | 511,000 | 2.78 | |
557 | +3.0 | 556 | 2,280,400 | 185,500 | 480,500 | 2.59 | |
541 | -3.4 | 539 | 3,374,400 | 184,000 | 455,600 | 2.48 | |
560 | +1.6 | 543 | 2,003,200 | 233,400 | 450,900 | 1.93 | |
551 | -9.7 | 558 | 4,583,600 | 239,700 | 428,400 | 1.79 | |
610 | -11.5 | 639 | 5,252,000 | 240,800 | 412,700 | 1.71 | |
689 | +1.8 | 677 | 2,116,800 | 241,100 | 387,200 | 1.61 | |
677 | -1.9 | 702 | 2,968,800 | 230,700 | 380,500 | 1.65 | |
690 | -6.2 | 713 | 3,024,000 | 221,900 | 393,900 | 1.78 | |
736 | +1.4 | 741 | 2,435,600 | 218,200 | 348,800 | 1.60 | |
726 | -0.3 | 765 | 4,841,600 | 215,200 | 361,100 | 1.68 | |
728 | +0.7 | 738 | 2,554,000 | 213,700 | 372,600 | 1.74 | |
723 | -13.2 | 766 | 3,921,600 | 214,900 | 348,300 | 1.62 | |
833 | +3.1 | 852 | 2,360,800 | 220,600 | 239,500 | 1.09 | |
808 | -8.9 | 849 | 3,448,800 | 217,600 | 257,600 | 1.18 | |
887 | +7.8 | 885 | 4,891,600 | 214,900 | 241,900 | 1.13 | |
823 | +3.3 | 817 | 3,456,800 | 202,600 | 230,800 | 1.14 | |
797 | -0.6 | 801 | 2,469,200 | 196,500 | 279,300 | 1.42 | |
802 | +7.1 | 785 | 8,060,800 | 209,200 | 287,700 | 1.38 | |
749 | +9.8 | 711 | 4,090,400 | 215,000 | 306,900 | 1.43 | |
682 | +1.5 | 697 | 2,496,000 | 189,700 | 339,600 | 1.79 | |
672 | +0.7 | 697 | 6,266,400 | 187,800 | 354,000 | 1.88 | |
667 | +4.2 | 645 | 3,228,400 | 223,300 | 397,200 | 1.78 | |
640 | -0.8 | 641 | 2,169,600 | 220,600 | 388,500 | 1.76 | |
645 | +8.2 | 623 | 2,256,400 | 217,700 | 378,300 | 1.74 | |
596 | -10.0 | 659 | 3,956,400 | 227,800 | 357,900 | 1.57 | |
662 | -4.2 | 668 | 1,939,600 | 243,200 | 371,100 | 1.53 |