![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767 | +2.4 | 749 | 1,742,400 | 253,500 | 239,700 | 0.95 | |
749 | +5.5 | 734 | 2,905,200 | 296,900 | 254,800 | 0.86 | |
710 | +11.8 | 687 | 3,406,800 | 237,700 | 276,000 | 1.16 | |
635 | +11.8 | 637 | 8,302,000 | 189,600 | 299,100 | 1.58 | |
568 | +8.2 | 562 | 1,538,400 | 148,600 | 327,900 | 2.21 | |
525 | -5.4 | 535 | 1,500,800 | 157,400 | 311,200 | 1.98 | |
555 | -5.1 | 567 | 1,742,800 | 146,700 | 301,800 | 2.06 | |
585 | -4.9 | 593 | 795,600 | 137,200 | 288,500 | 2.10 | |
615 | -2.8 | 624 | 1,480,400 | 144,400 | 287,200 | 1.99 | |
633 | -8.0 | 643 | 2,472,000 | 147,200 | 275,800 | 1.87 | |
688 | -4.7 | 702 | 1,030,000 | 156,800 | 295,100 | 1.88 | |
722 | -3.7 | 726 | 985,200 | 163,800 | 282,300 | 1.72 | |
750 | -3.8 | 783 | 1,227,600 | 181,000 | 265,700 | 1.47 | |
780 | -1.9 | 780 | 784,400 | 178,500 | 263,200 | 1.47 | |
795 | +7.0 | 778 | 1,397,200 | 177,100 | 263,800 | 1.49 | |
743 | +2.9 | 730 | 1,147,600 | 158,400 | 280,200 | 1.77 | |
722 | +1.3 | 689 | 1,582,800 | 162,700 | 280,700 | 1.73 | |
713 | -3.9 | 716 | 1,283,600 | 151,700 | 328,600 | 2.17 | |
742 | +3.3 | 730 | 495,600 | - | - | - | |
718 | +0.4 | 726 | 934,000 | 183,800 | 323,900 | 1.76 | |
715 | -7.9 | 732 | 1,789,200 | 170,800 | 324,000 | 1.90 | |
776 | -2.0 | 767 | 1,198,400 | 206,000 | 324,800 | 1.58 | |
792 | +8.8 | 757 | 2,619,600 | 218,100 | 356,700 | 1.64 | |
728 | +0.8 | 721 | 1,361,200 | 171,200 | 355,000 | 2.07 | |
722 | +0.4 | 708 | 1,922,800 | 163,100 | 375,600 | 2.30 | |
719 | -4.9 | 753 | 4,941,200 | 184,400 | 397,000 | 2.15 | |
756 | +7.8 | 728 | 1,800,000 | 186,700 | 400,600 | 2.15 | |
701 | 0.0 | 709 | 1,617,600 | 148,400 | 406,800 | 2.74 | |
701 | -4.1 | 717 | 1,808,400 | 147,300 | 427,100 | 2.90 | |
731 | +6.6 | 722 | 4,908,800 | 161,800 | 426,900 | 2.64 |