38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 314 | 316 | -33 | -9.5 | 2,335,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
633 | -8.0 | 643 | 2,472,000 | 147,200 | 275,800 | 1.87 | |
688 | -4.7 | 702 | 1,030,000 | 156,800 | 295,100 | 1.88 | |
722 | -3.7 | 726 | 985,200 | 163,800 | 282,300 | 1.72 | |
750 | -3.8 | 783 | 1,227,600 | 181,000 | 265,700 | 1.47 | |
780 | -1.9 | 780 | 784,400 | 178,500 | 263,200 | 1.47 | |
795 | +7.0 | 778 | 1,397,200 | 177,100 | 263,800 | 1.49 | |
743 | +2.9 | 730 | 1,147,600 | 158,400 | 280,200 | 1.77 | |
722 | +1.3 | 689 | 1,582,800 | 162,700 | 280,700 | 1.73 | |
713 | -3.9 | 716 | 1,283,600 | 151,700 | 328,600 | 2.17 | |
742 | +3.3 | 730 | 495,600 | - | - | - | |
718 | +0.4 | 726 | 934,000 | 183,800 | 323,900 | 1.76 | |
715 | -7.9 | 732 | 1,789,200 | 170,800 | 324,000 | 1.90 | |
776 | -2.0 | 767 | 1,198,400 | 206,000 | 324,800 | 1.58 | |
792 | +8.8 | 757 | 2,619,600 | 218,100 | 356,700 | 1.64 | |
728 | +0.8 | 721 | 1,361,200 | 171,200 | 355,000 | 2.07 | |
722 | +0.4 | 708 | 1,922,800 | 163,100 | 375,600 | 2.30 | |
719 | -4.9 | 753 | 4,941,200 | 184,400 | 397,000 | 2.15 | |
756 | +7.8 | 728 | 1,800,000 | 186,700 | 400,600 | 2.15 | |
701 | 0.0 | 709 | 1,617,600 | 148,400 | 406,800 | 2.74 | |
701 | -4.1 | 717 | 1,808,400 | 147,300 | 427,100 | 2.90 | |
731 | +6.6 | 722 | 4,908,800 | 161,800 | 426,900 | 2.64 | |
686 | +9.1 | 673 | 4,966,000 | 151,100 | 488,100 | 3.23 | |
629 | +11.9 | 597 | 2,657,200 | 153,600 | 520,900 | 3.39 | |
562 | -3.8 | 583 | 2,509,200 | 176,100 | 511,500 | 2.90 | |
584 | +4.8 | 583 | 4,099,200 | 183,700 | 511,000 | 2.78 | |
557 | +3.0 | 556 | 2,280,400 | 185,500 | 480,500 | 2.59 | |
541 | -3.4 | 539 | 3,374,400 | 184,000 | 455,600 | 2.48 | |
560 | +1.6 | 543 | 2,003,200 | 233,400 | 450,900 | 1.93 | |
551 | -9.7 | 558 | 4,583,600 | 239,700 | 428,400 | 1.79 | |
610 | -11.5 | 639 | 5,252,000 | 240,800 | 412,700 | 1.71 |