![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +15.8 | 742 | 2,874,800 | 45,500 | 389,500 | 8.56 | |
670 | +5.8 | 634 | 1,529,400 | 36,400 | 361,700 | 9.94 | |
633 | -6.8 | 648 | 1,544,000 | 43,400 | 364,600 | 8.40 | |
679 | +9.7 | 655 | 1,582,400 | 34,100 | 340,000 | 9.97 | |
619 | +3.3 | 601 | 2,219,800 | 34,500 | 309,000 | 8.96 | |
599 | +3.1 | 602 | 2,799,800 | 34,100 | 318,500 | 9.34 | |
581 | -2.5 | 565 | 1,558,600 | 44,500 | 317,200 | 7.13 | |
596 | -20.6 | 631 | 3,051,800 | 43,500 | 330,800 | 7.60 | |
751 | -0.8 | 739 | 853,600 | 90,700 | 319,300 | 3.52 | |
757 | +13.8 | 722 | 1,892,200 | 109,100 | 298,100 | 2.73 | |
665 | -11.6 | 701 | 1,677,000 | 106,700 | 265,300 | 2.49 | |
752 | -3.5 | 765 | 1,831,800 | 155,200 | 268,800 | 1.73 | |
779 | -6.4 | 803 | 1,468,800 | 193,900 | 274,800 | 1.42 | |
832 | -11.6 | 875 | 1,717,800 | 217,100 | 266,000 | 1.23 | |
941 | -0.1 | 930 | 1,294,800 | 270,800 | 277,000 | 1.02 | |
942 | +4.8 | 906 | 2,420,600 | 282,400 | 258,800 | 0.92 | |
899 | -6.5 | 934 | 1,538,000 | 264,300 | 276,300 | 1.05 | |
961 | +1.6 | 963 | 2,668,600 | 291,100 | 303,900 | 1.04 | |
946 | -6.7 | 946 | 3,914,400 | 302,700 | 277,700 | 0.92 | |
1,014 | -5.4 | 1,040 | 2,343,200 | 358,500 | 389,300 | 1.09 | |
1,072 | +34.8 | 1,008 | 8,225,400 | 399,500 | 461,200 | 1.15 | |
795 | -2.3 | 798 | 1,043,000 | 374,800 | 215,700 | 0.58 | |
814 | +2.8 | 806 | 691,400 | 374,900 | 263,100 | 0.70 | |
792 | +2.9 | 776 | 700,200 | 357,000 | 295,100 | 0.83 | |
770 | -2.9 | 799 | 1,057,800 | 364,300 | 295,000 | 0.81 | |
793 | +5.6 | 786 | 1,217,800 | 372,600 | 307,600 | 0.83 | |
751 | +0.3 | 740 | 1,304,800 | 377,300 | 383,200 | 1.02 | |
749 | -0.8 | 744 | 1,711,800 | 397,000 | 427,300 | 1.08 | |
755 | +4.0 | 756 | 1,474,400 | 190,400 | 242,300 | 1.27 | |
726 | -5.3 | 746 | 2,007,200 | 174,300 | 246,800 | 1.42 |