![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
883 | +0.2 | 890 | 748,900 | 163,800 | 605,500 | 3.70 | |
881 | +5.4 | 883 | 2,088,100 | 170,200 | 612,600 | 3.60 | |
836 | +0.7 | 842 | 1,442,000 | 127,900 | 577,900 | 4.52 | |
830 | +1.2 | 814 | 920,300 | 139,400 | 577,100 | 4.14 | |
820 | 0.0 | 838 | 1,355,700 | 168,000 | 586,900 | 3.49 | |
820 | -4.4 | 841 | 2,056,800 | 200,200 | 553,200 | 2.76 | |
858 | -2.6 | 860 | 1,185,400 | 113,500 | 299,700 | 2.64 | |
881 | +4.8 | 880 | 3,545,800 | 149,600 | 284,900 | 1.90 | |
841 | -0.6 | 835 | 1,875,200 | 110,800 | 332,900 | 3.00 | |
846 | +3.8 | 852 | 5,521,000 | 145,300 | 341,800 | 2.35 | |
815 | +2.5 | 793 | 7,159,200 | 119,100 | 487,100 | 4.09 | |
795 | +6.3 | 817 | 9,884,400 | 93,300 | 359,100 | 3.85 | |
748 | -0.4 | 744 | 2,244,800 | 52,700 | 506,700 | 9.61 | |
751 | -1.1 | 750 | 2,734,400 | 60,500 | 406,900 | 6.73 | |
759 | +4.5 | 754 | 7,932,200 | 73,800 | 407,000 | 5.51 | |
726 | +2.0 | 722 | 1,202,400 | 53,400 | 283,700 | 5.31 | |
712 | -4.6 | 717 | 856,600 | 55,600 | 292,100 | 5.25 | |
746 | +0.9 | 741 | 1,082,400 | 57,200 | 284,200 | 4.97 | |
739 | -1.5 | 761 | 2,416,600 | 62,400 | 284,700 | 4.56 | |
750 | +11.4 | 707 | 1,153,200 | 52,700 | 296,700 | 5.63 | |
673 | -7.6 | 682 | 1,167,600 | 45,600 | 328,000 | 7.19 | |
728 | -1.4 | 705 | 1,852,400 | 46,900 | 326,600 | 6.96 | |
738 | -0.5 | 745 | 1,014,000 | 54,200 | 313,600 | 5.79 | |
742 | +1.9 | 745 | 1,092,800 | 57,200 | 290,800 | 5.08 | |
728 | +6.3 | 757 | 2,300,200 | 53,600 | 313,500 | 5.85 | |
685 | -3.5 | 668 | 1,460,200 | 54,700 | 359,400 | 6.57 | |
710 | -8.4 | 717 | 860,400 | - | - | - | |
775 | +2.2 | 771 | 1,152,600 | 57,400 | 343,400 | 5.98 | |
758 | -5.5 | 801 | 2,504,800 | 59,100 | 363,000 | 6.14 | |
802 | +3.4 | 770 | 2,205,200 | 50,000 | 376,900 | 7.54 |