38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 317 | 320 | -29 | -8.3 | 1,818,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
757 | +13.8 | 722 | 1,892,200 | 109,100 | 298,100 | 2.73 | |
665 | -11.6 | 701 | 1,677,000 | 106,700 | 265,300 | 2.49 | |
752 | -3.5 | 765 | 1,831,800 | 155,200 | 268,800 | 1.73 | |
779 | -6.4 | 803 | 1,468,800 | 193,900 | 274,800 | 1.42 | |
832 | -11.6 | 875 | 1,717,800 | 217,100 | 266,000 | 1.23 | |
941 | -0.1 | 930 | 1,294,800 | 270,800 | 277,000 | 1.02 | |
942 | +4.8 | 906 | 2,420,600 | 282,400 | 258,800 | 0.92 | |
899 | -6.5 | 934 | 1,538,000 | 264,300 | 276,300 | 1.05 | |
961 | +1.6 | 963 | 2,668,600 | 291,100 | 303,900 | 1.04 | |
946 | -6.7 | 946 | 3,914,400 | 302,700 | 277,700 | 0.92 | |
1,014 | -5.4 | 1,040 | 2,343,200 | 358,500 | 389,300 | 1.09 | |
1,072 | +34.8 | 1,008 | 8,225,400 | 399,500 | 461,200 | 1.15 | |
795 | -2.3 | 798 | 1,043,000 | 374,800 | 215,700 | 0.58 | |
814 | +2.8 | 806 | 691,400 | 374,900 | 263,100 | 0.70 | |
792 | +2.9 | 776 | 700,200 | 357,000 | 295,100 | 0.83 | |
770 | -2.9 | 799 | 1,057,800 | 364,300 | 295,000 | 0.81 | |
793 | +5.6 | 786 | 1,217,800 | 372,600 | 307,600 | 0.83 | |
751 | +0.3 | 740 | 1,304,800 | 377,300 | 383,200 | 1.02 | |
749 | -0.8 | 744 | 1,711,800 | 397,000 | 427,300 | 1.08 | |
755 | +4.0 | 756 | 1,474,400 | 190,400 | 242,300 | 1.27 | |
726 | -5.3 | 746 | 2,007,200 | 174,300 | 246,800 | 1.42 | |
767 | +2.4 | 749 | 1,742,400 | 253,500 | 239,700 | 0.95 | |
749 | +5.5 | 734 | 2,905,200 | 296,900 | 254,800 | 0.86 | |
710 | +11.8 | 687 | 3,406,800 | 237,700 | 276,000 | 1.16 | |
635 | +11.8 | 637 | 8,302,000 | 189,600 | 299,100 | 1.58 | |
568 | +8.2 | 562 | 1,538,400 | 148,600 | 327,900 | 2.21 | |
525 | -5.4 | 535 | 1,500,800 | 157,400 | 311,200 | 1.98 | |
555 | -5.1 | 567 | 1,742,800 | 146,700 | 301,800 | 2.06 | |
585 | -4.9 | 593 | 795,600 | 137,200 | 288,500 | 2.10 | |
615 | -2.8 | 624 | 1,480,400 | 144,400 | 287,200 | 1.99 |