![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
811 | -5.1 | 816 | 1,411,300 | 134,900 | 463,300 | 3.43 | |
855 | -9.2 | 883 | 1,651,600 | 150,400 | 420,300 | 2.79 | |
942 | +7.5 | 915 | 3,052,500 | 192,200 | 403,500 | 2.10 | |
876 | +0.3 | 864 | 1,129,300 | 149,800 | 485,400 | 3.24 | |
873 | -2.0 | 885 | 918,100 | - | - | - | |
891 | +7.9 | 867 | 2,294,300 | 153,700 | 480,200 | 3.12 | |
826 | +3.2 | 816 | 1,740,000 | 106,000 | 542,600 | 5.12 | |
800 | +6.0 | 789 | 1,313,300 | 55,800 | 609,500 | 10.92 | |
755 | -1.9 | 777 | 1,255,600 | 26,600 | 602,200 | 22.64 | |
770 | +0.7 | 759 | 1,177,400 | 20,300 | 689,200 | 33.95 | |
765 | +0.5 | 746 | 1,110,400 | 34,600 | 723,100 | 20.90 | |
761 | -3.8 | 733 | 3,656,100 | 29,200 | 749,000 | 25.65 | |
791 | +0.8 | 819 | 2,401,900 | 58,400 | 596,700 | 10.22 | |
785 | +7.2 | 751 | 2,462,700 | 53,700 | 686,600 | 12.79 | |
732 | -0.5 | 748 | 1,544,700 | 15,800 | 737,900 | 46.70 | |
736 | +1.7 | 725 | 2,574,300 | 20,400 | 700,300 | 34.33 | |
724 | +1.8 | 728 | 2,747,700 | 69,600 | 934,200 | 13.42 | |
711 | +2.4 | 690 | 1,539,500 | 68,600 | 950,800 | 13.86 | |
694 | -2.7 | 704 | 1,486,300 | 77,300 | 819,100 | 10.60 | |
713 | -2.7 | 729 | 2,432,200 | 85,300 | 789,300 | 9.25 | |
733 | +12.4 | 711 | 2,242,900 | 80,900 | 784,100 | 9.69 | |
652 | -2.7 | 652 | 533,200 | 74,500 | 734,900 | 9.86 | |
670 | +3.1 | 659 | 1,126,800 | 74,200 | 713,100 | 9.61 | |
650 | -7.3 | 663 | 1,875,000 | 81,900 | 771,900 | 9.42 | |
701 | -2.0 | 707 | 1,413,900 | 94,700 | 897,100 | 9.47 | |
715 | -1.0 | 708 | 1,825,100 | 101,200 | 791,500 | 7.82 | |
722 | -5.4 | 746 | 1,846,400 | 99,100 | 753,100 | 7.60 | |
763 | -4.1 | 774 | 1,358,600 | 101,300 | 718,000 | 7.09 | |
796 | -9.3 | 805 | 3,602,700 | 119,900 | 681,300 | 5.68 | |
878 | -0.6 | 889 | 1,412,800 | 144,000 | 687,900 | 4.78 |