![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
490 | +4.9 | 481 | 2,913,000 | 1,024,900 | 2,278,700 | 2.22 | |
467 | +3.1 | 467 | 2,357,700 | 1,024,100 | 2,432,200 | 2.37 | |
453 | -0.2 | 451 | 2,011,500 | 1,029,800 | 2,570,700 | 2.50 | |
454 | -1.5 | 469 | 2,361,500 | 802,400 | 2,664,300 | 3.32 | |
461 | -6.9 | 481 | 4,854,500 | 823,100 | 2,742,400 | 3.33 | |
495 | -1.0 | 497 | 1,770,200 | 595,400 | 2,558,100 | 4.30 | |
500 | -3.1 | 511 | 4,334,700 | 609,000 | 2,605,800 | 4.28 | |
516 | 0.0 | 518 | 2,391,800 | 1,105,300 | 2,525,300 | 2.28 | |
516 | +2.8 | 507 | 1,832,600 | 1,161,900 | 2,612,300 | 2.25 | |
502 | -1.6 | 501 | 2,920,600 | 1,168,600 | 2,734,900 | 2.34 | |
510 | -4.3 | 514 | 3,542,500 | 1,166,600 | 2,807,600 | 2.41 | |
533 | -0.4 | 543 | 2,157,100 | 1,164,300 | 2,960,000 | 2.54 | |
535 | -5.1 | 537 | 4,612,900 | 1,163,900 | 2,848,800 | 2.45 | |
564 | +9.9 | 553 | 9,942,700 | 1,046,600 | 2,901,000 | 2.77 | |
513 | +1.2 | 498 | 3,916,900 | 691,300 | 2,875,700 | 4.16 | |
507 | -3.2 | 517 | 5,624,900 | 538,900 | 3,197,300 | 5.93 | |
524 | +5.9 | 525 | 10,004,100 | 561,000 | 3,032,700 | 5.41 | |
495 | +9.5 | 467 | 6,950,600 | 533,400 | 2,692,300 | 5.05 | |
452 | +2.5 | 464 | 8,928,800 | 237,700 | 2,827,400 | 11.89 | |
441 | -38.9 | 474 | 18,052,600 | 246,100 | 2,596,100 | 10.55 | |
722 | +0.4 | 718 | 620,500 | 114,200 | 1,027,800 | 9.00 | |
719 | -3.2 | 732 | 993,000 | 123,500 | 994,100 | 8.05 | |
743 | -1.7 | 751 | 1,061,700 | 94,300 | 1,006,200 | 10.67 | |
756 | +3.4 | 742 | 1,680,300 | 92,300 | 1,020,000 | 11.05 | |
731 | -0.7 | 739 | 1,358,200 | 87,500 | 857,500 | 9.80 | |
736 | -4.3 | 750 | 2,241,300 | 108,000 | 812,400 | 7.52 | |
769 | -6.0 | 777 | 2,730,600 | 131,500 | 752,500 | 5.72 | |
818 | -9.9 | 866 | 3,391,100 | 178,700 | 552,800 | 3.09 | |
908 | +10.5 | 866 | 2,206,800 | 160,000 | 390,900 | 2.44 | |
822 | +1.4 | 825 | 2,408,600 | 134,100 | 458,400 | 3.42 |