![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
379 | -2.8 | 384 | 727,700 | 726,000 | 1,323,300 | 1.82 | |
390 | -2.0 | 396 | 967,900 | 732,700 | 1,323,200 | 1.81 | |
398 | +2.3 | 388 | 1,629,900 | 765,000 | 1,318,800 | 1.72 | |
389 | +1.0 | 378 | 1,505,000 | 750,600 | 1,448,000 | 1.93 | |
385 | +3.8 | 379 | 1,085,900 | 743,100 | 1,529,300 | 2.06 | |
371 | -0.5 | 376 | 1,404,900 | 714,200 | 1,703,400 | 2.39 | |
373 | +10.7 | 357 | 1,537,200 | 721,300 | 1,722,800 | 2.39 | |
337 | +3.4 | 332 | 983,100 | 703,800 | 1,885,900 | 2.68 | |
326 | +3.2 | 316 | 1,817,700 | 800,900 | 1,969,300 | 2.46 | |
316 | -9.5 | 333 | 2,335,200 | 784,800 | 2,088,000 | 2.66 | |
349 | -3.9 | 356 | 3,242,000 | 579,500 | 1,994,800 | 3.44 | |
363 | -1.6 | 365 | 829,800 | 445,900 | 2,139,100 | 4.80 | |
369 | -0.5 | 370 | 364,300 | 416,800 | 2,204,800 | 5.29 | |
371 | +4.2 | 366 | 936,600 | 417,900 | 2,210,300 | 5.29 | |
356 | -4.8 | 363 | 1,211,800 | 427,400 | 2,262,500 | 5.29 | |
374 | +1.4 | 372 | 1,336,600 | 412,200 | 2,265,300 | 5.50 | |
369 | -4.4 | 372 | 1,377,200 | 564,100 | 2,353,900 | 4.17 | |
386 | +1.6 | 384 | 1,271,000 | 564,000 | 2,331,000 | 4.13 | |
380 | +5.8 | 373 | 1,174,100 | 548,800 | 2,499,500 | 4.55 | |
359 | -3.0 | 362 | 2,299,200 | 947,500 | 2,573,200 | 2.72 | |
370 | -11.1 | 388 | 2,598,400 | 955,200 | 2,378,100 | 2.49 | |
416 | +0.5 | 421 | 2,359,900 | 976,800 | 2,264,700 | 2.32 | |
414 | +5.9 | 416 | 2,380,900 | 982,100 | 2,315,300 | 2.36 | |
391 | -11.3 | 383 | 6,013,200 | 990,900 | 2,374,600 | 2.40 | |
441 | -4.8 | 453 | 2,208,000 | 952,000 | 2,715,600 | 2.85 | |
463 | -1.5 | 469 | 1,825,300 | 966,900 | 2,552,200 | 2.64 | |
470 | +4.0 | 462 | 1,886,100 | 968,100 | 2,533,800 | 2.62 | |
452 | -3.2 | 455 | 2,634,900 | 959,300 | 2,641,100 | 2.75 | |
467 | -5.8 | 478 | 2,675,200 | 928,800 | 2,538,900 | 2.73 | |
496 | +1.2 | 488 | 977,100 | - | - | - |