38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 936 | 52週安値 | 317 | ||
---|---|---|---|---|---|
年初来高値 | 501 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 362 | 317 | 321 | -28 | -8.0 | 1,878,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | -1.6 | 501 | 2,920,600 | 1,168,600 | 2,734,900 | 2.34 | |
510 | -4.3 | 514 | 3,542,500 | 1,166,600 | 2,807,600 | 2.41 | |
533 | -0.4 | 543 | 2,157,100 | 1,164,300 | 2,960,000 | 2.54 | |
535 | -5.1 | 537 | 4,612,900 | 1,163,900 | 2,848,800 | 2.45 | |
564 | +9.9 | 553 | 9,942,700 | 1,046,600 | 2,901,000 | 2.77 | |
513 | +1.2 | 498 | 3,916,900 | 691,300 | 2,875,700 | 4.16 | |
507 | -3.2 | 517 | 5,624,900 | 538,900 | 3,197,300 | 5.93 | |
524 | +5.9 | 525 | 10,004,100 | 561,000 | 3,032,700 | 5.41 | |
495 | +9.5 | 467 | 6,950,600 | 533,400 | 2,692,300 | 5.05 | |
452 | +2.5 | 464 | 8,928,800 | 237,700 | 2,827,400 | 11.89 | |
441 | -38.9 | 474 | 18,052,600 | 246,100 | 2,596,100 | 10.55 | |
722 | +0.4 | 718 | 620,500 | 114,200 | 1,027,800 | 9.00 | |
719 | -3.2 | 732 | 993,000 | 123,500 | 994,100 | 8.05 | |
743 | -1.7 | 751 | 1,061,700 | 94,300 | 1,006,200 | 10.67 | |
756 | +3.4 | 742 | 1,680,300 | 92,300 | 1,020,000 | 11.05 | |
731 | -0.7 | 739 | 1,358,200 | 87,500 | 857,500 | 9.80 | |
736 | -4.3 | 750 | 2,241,300 | 108,000 | 812,400 | 7.52 | |
769 | -6.0 | 777 | 2,730,600 | 131,500 | 752,500 | 5.72 | |
818 | -9.9 | 866 | 3,391,100 | 178,700 | 552,800 | 3.09 | |
908 | +10.5 | 866 | 2,206,800 | 160,000 | 390,900 | 2.44 | |
822 | +1.4 | 825 | 2,408,600 | 134,100 | 458,400 | 3.42 | |
811 | -5.1 | 816 | 1,411,300 | 134,900 | 463,300 | 3.43 | |
855 | -9.2 | 883 | 1,651,600 | 150,400 | 420,300 | 2.79 | |
942 | +7.5 | 915 | 3,052,500 | 192,200 | 403,500 | 2.10 | |
876 | +0.3 | 864 | 1,129,300 | 149,800 | 485,400 | 3.24 | |
873 | -2.0 | 885 | 918,100 | - | - | - | |
891 | +7.9 | 867 | 2,294,300 | 153,700 | 480,200 | 3.12 | |
826 | +3.2 | 816 | 1,740,000 | 106,000 | 542,600 | 5.12 | |
800 | +6.0 | 789 | 1,313,300 | 55,800 | 609,500 | 10.92 | |
755 | -1.9 | 777 | 1,255,600 | 26,600 | 602,200 | 22.64 |