![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 560 | 52週安値 | 281 | ||
---|---|---|---|---|---|
昨年来高値 | 560 | 昨年来安値 | 281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 560 | 481 | 539 | +84 | +18.5 | 7,398,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | -2.4 | 958 | 4,426,400 | 12,800 | 723,500 | 56.52 | |
956 | -0.9 | 959 | 2,746,400 | 18,000 | 719,700 | 39.98 | |
965 | -3.5 | 987 | 4,203,600 | 10,900 | 704,300 | 64.61 | |
1,000 | -2.2 | 1,001 | 3,710,800 | 2,000 | 649,400 | 324 | |
1,022 | +6.9 | 1,019 | 6,671,600 | 0 | 553,000 | - | |
956 | -1.4 | 943 | 4,728,800 | 200 | 659,100 | 3,295 | |
970 | -4.7 | 999 | 4,098,800 | 100 | 726,300 | 7,263 | |
1,018 | +6.9 | 1,004 | 8,344,400 | 700 | 667,400 | 953 | |
952 | +2.1 | 941 | 5,231,200 | 100 | 693,500 | 6,935 | |
932 | +5.9 | 946 | 10,718,000 | 0 | 709,500 | - | |
880 | +3.5 | 911 | 15,104,000 | 100 | 743,800 | 7,438 | |
850 | +7.3 | 834 | 24,210,000 | 1,100 | 783,400 | 712 | |
792 | +8.6 | 786 | 16,736,400 | 500 | 876,300 | 1,752 | |
729 | +1.2 | 720 | 12,044,400 | 100 | 898,600 | 8,986 | |
720 | -4.4 | 730 | 9,139,200 | 800 | 963,500 | 1,204 | |
753 | +3.6 | 744 | 15,776,000 | 0 | 904,700 | - | |
727 | -2.7 | 745 | 32,913,200 | 400 | 882,900 | 2,207 | |
747 | +32.4 | 700 | 55,129,200 | 5,900 | 954,800 | 161 | |
564 | -5.2 | 570 | 8,030,400 | 0 | 690,600 | - | |
595 | +10.2 | 586 | 27,862,400 | 900 | 774,100 | 860 | |
540 | - | 550 | 73,559,600 | 7,800 | 813,400 | 104 |