52週高値 | 2,870 | 52週安値 | 1,012 | ||
---|---|---|---|---|---|
年初来高値 | 1,990 | 年初来安値 | 1,012 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,196 | 1,148 | 1,177 | +27 | +2.3 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +6.9 | 1,121 | 321,700 | 100 | 1,035,400 | - | |
1,076 | -1.4 | 1,093 | 374,200 | 0 | 1,066,500 | - | |
1,091 | -2.6 | 1,122 | 929,000 | 0 | 1,070,900 | - | |
1,120 | +2.6 | 1,139 | 722,000 | 0 | 1,062,300 | - | |
1,092 | +1.6 | 1,099 | 255,500 | 400 | 1,097,800 | 2,744 | |
1,075 | -2.3 | 1,094 | 246,700 | 0 | 1,108,600 | - | |
1,100 | +7.3 | 1,092 | 530,600 | 0 | 1,110,400 | - | |
1,025 | -8.1 | 1,089 | 679,200 | 0 | 1,202,500 | - | |
1,115 | -8.2 | 1,171 | 799,400 | 100 | 1,231,200 | - | |
1,214 | -10.6 | 1,261 | 808,000 | 0 | 1,170,000 | - | |
1,358 | +6.3 | 1,452 | 2,489,000 | 0 | 1,139,400 | - | |
1,278 | +6.8 | 1,245 | 238,200 | 0 | 1,099,400 | - | |
1,197 | -2.9 | 1,209 | 293,100 | 0 | 1,104,800 | - | |
1,233 | -1.6 | 1,279 | 436,500 | 0 | 1,112,600 | - | |
1,253 | +3.6 | 1,282 | 765,400 | 0 | 1,142,900 | - | |
1,209 | -4.8 | 1,244 | 464,900 | 0 | 1,157,500 | - | |
1,270 | -11.5 | 1,220 | 1,303,900 | 0 | 1,150,600 | - | |
1,435 | -5.5 | 1,454 | 644,400 | 6,500 | 1,280,100 | 196 | |
1,518 | -1.8 | 1,574 | 998,300 | 0 | 1,345,800 | - | |
1,546 | -3.2 | 1,620 | 1,532,300 | 0 | 1,360,200 | - | |
1,597 | +1.9 | 1,577 | 2,533,500 | 100 | 1,332,100 | - | |
1,567 | +2.2 | 1,810 | 8,337,700 | 300 | 1,359,200 | 4,530 | |
1,534 | -14.6 | 1,665 | 1,602,800 | - | - | - | |
1,796 | +53.5 | 1,580 | 4,187,300 | 8,300 | 1,087,600 | 131 | |
1,170 | -0.8 | 1,177 | 732,400 | 100 | 1,039,300 | - | |
1,180 | -6.1 | 1,209 | 851,100 | 500 | 1,074,500 | 2,149 | |
1,256 | -9.2 | 1,320 | 471,000 | 0 | 1,176,600 | - | |
1,383 | -8.2 | 1,433 | 392,600 | 0 | 1,188,400 | - | |
1,507 | -1.6 | 1,519 | 289,200 | 0 | 1,219,200 | - |