38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 342 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 218 | 202 | 211 | +3 | +1.4 | 3,650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
342 | -1.4 | 346 | 5,661,900 | 4,097,000 | 5,798,700 | 1.42 | |
347 | +1.8 | 333 | 4,306,800 | 4,402,600 | 5,890,000 | 1.34 | |
341 | -9.8 | 361 | 7,711,000 | 4,444,100 | 6,106,200 | 1.37 | |
378 | +5.9 | 365 | 6,182,400 | 3,529,600 | 5,876,000 | 1.66 | |
357 | +0.3 | 358 | 5,363,600 | 3,662,500 | 5,723,600 | 1.56 | |
356 | +9.5 | 354 | 10,145,300 | 3,627,400 | 5,946,300 | 1.64 | |
325 | -1.5 | 318 | 4,684,000 | 3,456,400 | 6,665,100 | 1.93 | |
330 | -2.1 | 336 | 3,213,000 | 3,484,200 | 6,636,400 | 1.90 | |
337 | -4.8 | 341 | 3,371,700 | 3,448,900 | 6,556,500 | 1.90 | |
354 | +2.9 | 343 | 6,017,600 | 3,481,800 | 6,325,300 | 1.82 | |
344 | -1.4 | 343 | 4,915,300 | 3,471,300 | 6,334,500 | 1.82 | |
349 | -2.2 | 345 | 6,219,100 | 3,835,700 | 6,445,000 | 1.68 | |
357 | -1.4 | 360 | 3,935,200 | 3,804,400 | 6,856,300 | 1.80 | |
362 | -4.0 | 365 | 4,788,400 | 4,071,600 | 6,895,500 | 1.69 | |
377 | -6.0 | 385 | 3,535,100 | 4,040,200 | 7,344,500 | 1.82 | |
401 | +1.0 | 401 | 4,221,300 | 4,055,200 | 7,243,000 | 1.79 | |
397 | +0.3 | 400 | 4,628,000 | 4,087,200 | 7,396,300 | 1.81 | |
396 | -0.3 | 402 | 2,512,000 | 3,869,500 | 7,459,000 | 1.93 | |
397 | -2.2 | 401 | 3,743,300 | 3,263,200 | 7,593,200 | 2.33 | |
406 | -6.0 | 415 | 4,415,000 | 2,872,800 | 7,461,400 | 2.60 | |
432 | +2.6 | 426 | 2,235,300 | 2,854,500 | 6,922,300 | 2.43 | |
421 | -3.4 | 422 | 3,731,200 | 2,874,000 | 7,144,500 | 2.49 | |
436 | -0.9 | 430 | 3,702,600 | 2,852,100 | 7,327,000 | 2.57 | |
440 | -5.6 | 447 | 2,907,700 | 2,895,100 | 7,288,300 | 2.52 | |
466 | -1.1 | 461 | 4,762,200 | 2,872,700 | 7,094,700 | 2.47 | |
471 | +5.6 | 478 | 16,079,700 | 2,995,800 | 7,152,600 | 2.39 | |
446 | +2.3 | 449 | 4,946,400 | 2,890,200 | 6,685,300 | 2.31 | |
436 | +5.6 | 429 | 3,766,500 | 3,260,700 | 6,629,600 | 2.03 | |
413 | -7.6 | 420 | 6,617,500 | 3,246,500 | 6,648,000 | 2.05 | |
447 | +0.7 | 449 | 2,313,900 | 3,289,900 | 7,239,200 | 2.20 |