39,829.56 | +903.93 | 142.61 | -2.21 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.53% | 0.62% | 2.88% |
52週高値 | 277 | 52週安値 | 168 | ||
---|---|---|---|---|---|
年初来高値 | 239 | 年初来安値 | 168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 202 | 196 | 197 | -1 | -0.5 | 1,446,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | +4.7 | 331 | 2,702,300 | 2,065,400 | 5,181,500 | 2.51 | |
318 | +4.3 | 314 | 2,857,400 | 2,451,500 | 5,385,400 | 2.20 | |
305 | -2.6 | 308 | 2,381,200 | 2,454,600 | 5,411,500 | 2.20 | |
313 | +2.0 | 318 | 3,300,300 | 2,457,200 | 5,346,500 | 2.18 | |
307 | -2.5 | 305 | 3,548,100 | 2,348,600 | 5,454,000 | 2.32 | |
315 | -3.4 | 317 | 1,278,000 | - | - | - | |
326 | -2.4 | 326 | 2,058,500 | 2,346,900 | 5,421,900 | 2.31 | |
334 | -1.2 | 333 | 2,382,000 | 2,338,600 | 5,482,800 | 2.34 | |
338 | -7.1 | 342 | 2,534,800 | 3,838,800 | 5,503,200 | 1.43 | |
364 | +0.6 | 370 | 3,701,600 | 3,861,600 | 5,221,800 | 1.35 | |
362 | -0.8 | 363 | 1,912,200 | 4,096,100 | 5,156,300 | 1.26 | |
365 | -0.8 | 368 | 2,007,600 | 4,089,900 | 5,277,600 | 1.29 | |
368 | +6.7 | 355 | 3,505,100 | 4,090,100 | 5,295,900 | 1.29 | |
345 | +0.9 | 334 | 3,494,500 | 4,092,700 | 5,417,300 | 1.32 | |
342 | -1.4 | 346 | 5,661,900 | 4,097,000 | 5,798,700 | 1.42 | |
347 | +1.8 | 333 | 4,306,800 | 4,402,600 | 5,890,000 | 1.34 | |
341 | -9.8 | 361 | 7,711,000 | 4,444,100 | 6,106,200 | 1.37 | |
378 | +5.9 | 365 | 6,182,400 | 3,529,600 | 5,876,000 | 1.66 | |
357 | +0.3 | 358 | 5,363,600 | 3,662,500 | 5,723,600 | 1.56 | |
356 | +9.5 | 354 | 10,145,300 | 3,627,400 | 5,946,300 | 1.64 | |
325 | -1.5 | 318 | 4,684,000 | 3,456,400 | 6,665,100 | 1.93 | |
330 | -2.1 | 336 | 3,213,000 | 3,484,200 | 6,636,400 | 1.90 | |
337 | -4.8 | 341 | 3,371,700 | 3,448,900 | 6,556,500 | 1.90 | |
354 | +2.9 | 343 | 6,017,600 | 3,481,800 | 6,325,300 | 1.82 | |
344 | -1.4 | 343 | 4,915,300 | 3,471,300 | 6,334,500 | 1.82 | |
349 | -2.2 | 345 | 6,219,100 | 3,835,700 | 6,445,000 | 1.68 | |
357 | -1.4 | 360 | 3,935,200 | 3,804,400 | 6,856,300 | 1.80 | |
362 | -4.0 | 365 | 4,788,400 | 4,071,600 | 6,895,500 | 1.69 | |
377 | -6.0 | 385 | 3,535,100 | 4,040,200 | 7,344,500 | 1.82 | |
401 | +1.0 | 401 | 4,221,300 | 4,055,200 | 7,243,000 | 1.79 |