![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 200 | 208 | +1 | +0.5 | 3,906,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
310 | -3.4 | 314 | 2,041,700 | 1,581,100 | 5,853,900 | 3.70 | |
321 | -8.5 | 333 | 4,926,800 | 1,608,900 | 5,577,700 | 3.47 | |
351 | -6.1 | 358 | 4,592,300 | 1,625,600 | 5,273,200 | 3.24 | |
374 | -3.4 | 386 | 4,049,200 | 1,644,300 | 5,011,100 | 3.05 | |
387 | -6.1 | 393 | 4,928,400 | 1,654,000 | 5,045,500 | 3.05 | |
412 | +13.8 | 428 | 17,783,100 | 1,764,800 | 4,417,300 | 2.50 | |
362 | +1.1 | 354 | 1,726,900 | 1,755,000 | 4,354,500 | 2.48 | |
358 | +2.3 | 358 | 1,830,900 | 1,762,600 | 4,384,100 | 2.49 | |
350 | -2.8 | 350 | 1,440,100 | 1,948,600 | 4,369,000 | 2.24 | |
360 | +4.3 | 352 | 2,522,500 | 2,146,400 | 4,384,500 | 2.04 | |
345 | +3.3 | 337 | 1,655,900 | 2,109,700 | 4,624,000 | 2.19 | |
334 | +5.7 | 332 | 2,282,300 | 2,086,100 | 4,701,900 | 2.25 | |
316 | -5.7 | 322 | 2,135,600 | 2,056,300 | 5,073,700 | 2.47 | |
335 | +8.4 | 321 | 2,281,200 | 2,069,700 | 4,992,700 | 2.41 | |
309 | -7.2 | 314 | 2,865,700 | 2,051,500 | 5,251,700 | 2.56 | |
333 | +4.7 | 331 | 2,702,300 | 2,065,400 | 5,181,500 | 2.51 | |
318 | +4.3 | 314 | 2,857,400 | 2,451,500 | 5,385,400 | 2.20 | |
305 | -2.6 | 308 | 2,381,200 | 2,454,600 | 5,411,500 | 2.20 | |
313 | +2.0 | 318 | 3,300,300 | 2,457,200 | 5,346,500 | 2.18 | |
307 | -2.5 | 305 | 3,548,100 | 2,348,600 | 5,454,000 | 2.32 | |
315 | -3.4 | 317 | 1,278,000 | - | - | - | |
326 | -2.4 | 326 | 2,058,500 | 2,346,900 | 5,421,900 | 2.31 | |
334 | -1.2 | 333 | 2,382,000 | 2,338,600 | 5,482,800 | 2.34 | |
338 | -7.1 | 342 | 2,534,800 | 3,838,800 | 5,503,200 | 1.43 | |
364 | +0.6 | 370 | 3,701,600 | 3,861,600 | 5,221,800 | 1.35 | |
362 | -0.8 | 363 | 1,912,200 | 4,096,100 | 5,156,300 | 1.26 | |
365 | -0.8 | 368 | 2,007,600 | 4,089,900 | 5,277,600 | 1.29 | |
368 | +6.7 | 355 | 3,505,100 | 4,090,100 | 5,295,900 | 1.29 | |
345 | +0.9 | 334 | 3,494,500 | 4,092,700 | 5,417,300 | 1.32 | |
342 | -1.4 | 346 | 5,661,900 | 4,097,000 | 5,798,700 | 1.42 |