38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 200 | 208 | +1 | +0.5 | 3,906,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | 0.0 | 290 | 1,575,600 | 1,703,900 | 5,310,300 | 3.12 | |
287 | +2.5 | 284 | 1,300,500 | 1,672,100 | 5,360,600 | 3.21 | |
280 | -1.4 | 286 | 1,628,900 | 1,661,700 | 5,585,500 | 3.36 | |
284 | +1.8 | 280 | 1,448,800 | 1,664,000 | 5,622,900 | 3.38 | |
279 | -3.5 | 279 | 1,863,500 | 1,665,900 | 5,729,100 | 3.44 | |
289 | -2.4 | 288 | 2,577,300 | 1,684,000 | 5,477,600 | 3.25 | |
296 | 0.0 | 298 | 3,087,200 | 1,816,500 | 5,224,500 | 2.88 | |
296 | +0.7 | 295 | 2,076,000 | 1,810,500 | 5,543,400 | 3.06 | |
294 | +1.0 | 302 | 2,982,900 | 1,821,200 | 5,706,300 | 3.13 | |
291 | -5.5 | 299 | 3,205,900 | 1,827,400 | 5,744,200 | 3.14 | |
308 | -1.3 | 310 | 1,401,200 | 1,806,800 | 5,739,200 | 3.18 | |
312 | +3.3 | 308 | 1,589,700 | 1,803,700 | 5,756,900 | 3.19 | |
302 | +1.3 | 305 | 1,569,100 | 1,812,700 | 5,983,300 | 3.30 | |
298 | +2.4 | 296 | 1,303,300 | 1,806,800 | 6,056,900 | 3.35 | |
291 | -2.0 | 294 | 1,266,300 | 1,805,500 | 6,318,500 | 3.50 | |
297 | -1.3 | 294 | 1,481,900 | 1,827,300 | 6,231,400 | 3.41 | |
301 | +1.3 | 291 | 5,501,800 | 1,840,500 | 6,192,700 | 3.36 | |
297 | -3.3 | 300 | 3,671,900 | 1,780,000 | 5,949,700 | 3.34 | |
307 | -3.5 | 313 | 2,006,500 | 1,790,300 | 5,629,600 | 3.14 | |
318 | -0.9 | 314 | 3,172,200 | 1,803,900 | 5,657,800 | 3.14 | |
321 | -4.5 | 331 | 2,760,700 | 1,848,000 | 5,726,200 | 3.10 | |
336 | -1.8 | 334 | 1,807,300 | 1,862,500 | 5,526,700 | 2.97 | |
342 | +3.0 | 347 | 5,756,100 | 1,356,300 | 5,514,700 | 4.07 | |
332 | +3.8 | 325 | 2,094,400 | 1,313,400 | 5,623,500 | 4.28 | |
320 | -1.2 | 325 | 1,637,700 | 1,325,500 | 5,607,300 | 4.23 | |
324 | -0.6 | 328 | 1,778,500 | 1,615,900 | 5,478,200 | 3.39 | |
326 | +6.2 | 317 | 1,818,300 | 1,585,300 | 5,623,500 | 3.55 | |
307 | -1.0 | 306 | 1,360,800 | 1,542,700 | 5,586,100 | 3.62 | |
310 | 0.0 | 307 | 2,440,000 | 1,606,700 | 5,629,600 | 3.50 | |
310 | 0.0 | 301 | 6,103,500 | 1,591,100 | 5,755,500 | 3.62 |